Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.100	2.100	2.040	2.050	21,300	-0.05(-2.48%)
Jan 29, 2004	2.102	2.102	2.100	2.102	2,700	-0.02(-0.84%)
Jan 28, 2004	2.093	2.120	2.093	2.120	7,500	+0.02(+0.74%)
Jan 27, 2004	2.111	2.167	2.100	2.104	24,300	-0.01(-0.43%)
Jan 26, 2004	2.114	2.114	2.114	2.114	300	-0.01(-0.41%)
Jan 23, 2004	2.113	2.140	2.111	2.122	21,600	+0.01(+0.42%)
Jan 22, 2004	2.202	2.202	2.113	2.113	12,600	-0.10(-4.61%)
Jan 21, 2004	2.222	2.382	2.156	2.216	244,200	-0.01(-0.30%)
Jan 20, 2004	2.287	2.311	2.222	2.222	15,600	-0.02(-0.99%)
Jan 16, 2004	2.200	2.289	2.200	2.244	36,600	+0.08(+3.48%)
Jan 15, 2004	2.151	2.202	2.149	2.169	78,294	-0.01(-0.51%)
Jan 14, 2004	2.100	2.189	2.089	2.180	19,200	+0.03(+1.24%)
Jan 13, 2004	2.164	2.164	2.140	2.153	97,458	+0.02(+0.94%)
Jan 12, 2004	2.133	2.133	2.133	2.133	2,400	+0.00(+0.00%)
Jan 09, 2004	2.162	2.167	2.102	2.133	9,900	-0.01(-0.41%)
Jan 08, 2004	2.151	2.156	2.142	2.142	10,800	+0.12(+5.93%)
Jan 07, 2004	2.089	2.164	2.000	2.022	35,688	-0.17(-7.90%)
Jan 06, 2004	2.196	2.196	2.191	2.196	1,500	-0.00(-0.20%)
Jan 05, 2004	2.007	2.218	2.007	2.200	12,000	+0.07(+3.13%)
Jan 02, 2004	2.044	2.164	2.044	2.133	10,200	+0.09(+4.35%)
Dec 31, 2003	2.117	2.231	2.044	2.044	34,200	-0.07(-3.16%)
Dec 30, 2003	2.007	2.111	2.007	2.111	39,684	+0.03(+1.60%)
Dec 29, 2003	2.033	2.082	2.033	2.078	16,827	+0.08(+3.89%)
Dec 26, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 24, 2003	2.002	2.002	2.000	2.000	2,400	-0.05(-2.60%)
Dec 23, 2003	2.060	2.111	2.004	2.053	15,300	+0.05(+2.54%)
Dec 22, 2003	2.004	2.004	2.002	2.002	1,950	-0.06(-2.90%)
Dec 19, 2003	2.022	2.064	2.022	2.062	10,800	+0.06(+3.00%)
Dec 18, 2003	2.002	2.007	2.000	2.002	6,300	+0.00(+0.11%)
Dec 17, 2003	2.056	2.056	2.000	2.000	8,955	-0.02(-0.94%)
Dec 16, 2003	2.084	2.100	1.871	2.019	24,624	-0.08(-3.76%)
Dec 15, 2003	2.111	2.131	2.098	2.098	24,600	-0.02(-1.05%)
Dec 12, 2003	2.082	2.133	2.082	2.120	63,300	-0.03(-1.45%)
Dec 11, 2003	2.089	2.151	2.089	2.151	51,000	+0.08(+3.97%)
Dec 10, 2003	2.127	2.147	2.067	2.069	57,150	-0.06(-2.72%)
Dec 09, 2003	2.156	2.178	2.127	2.127	96,840	-0.01(-0.31%)
Dec 08, 2003	2.162	2.193	2.122	2.133	40,800	+0.04(+1.91%)
Dec 05, 2003	2.387	2.387	2.178	2.093	158,862	-0.02(-0.84%)
Dec 04, 2003	2.336	2.344	2.040	2.111	63,543	-0.24(-10.38%)
Dec 03, 2003	2.378	2.378	2.356	2.356	32,100	-0.02(-0.93%)
Dec 02, 2003	2.375	2.378	2.333	2.378	9,720	-0.01(-0.47%)
Dec 01, 2003	2.333	2.389	2.318	2.389	50,775	+0.07(+2.87%)
Nov 28, 2003	2.347	2.347	2.322	2.322	10,110	-0.01(-0.48%)
Nov 26, 2003	2.380	2.444	2.333	2.333	23,850	-0.02(-0.85%)
Nov 25, 2003	2.353	2.353	2.353	2.353	600	-0.01(-0.56%)
Nov 24, 2003	2.367	2.469	2.356	2.367	12,240	+0.03(+1.43%)
Nov 21, 2003	2.402	2.484	2.333	2.333	6,900	-0.06(-2.33%)
Nov 20, 2003	2.433	2.433	2.324	2.389	5,100	-0.06(-2.27%)
Nov 19, 2003	2.400	2.444	2.282	2.444	67,500	+0.01(+0.55%)
Nov 18, 2003	2.431	2.431	2.431	2.431	300	-0.01(-0.55%)
Nov 17, 2003	2.464	2.464	2.444	2.444	3,720	-0.02(-0.81%)
Nov 14, 2003	2.556	2.556	2.464	2.464	2,373	+0.02(+0.82%)
Nov 13, 2003	2.349	2.611	2.349	2.444	10,650	-0.14(-5.59%)
Nov 12, 2003	2.580	2.642	2.422	2.589	8,415	+0.09(+3.57%)
Nov 11, 2003	2.444	2.589	2.396	2.500	15,318	+0.03(+1.07%)
Nov 10, 2003	2.431	2.533	2.431	2.473	17,700	-0.03(-1.07%)
Nov 07, 2003	2.578	2.644	2.469	2.500	129,900	-0.08(-3.02%)
Nov 06, 2003	2.480	2.578	2.480	2.578	32,100	+0.09(+3.57%)
Nov 05, 2003	2.553	2.553	2.482	2.489	12,000	+0.07(+3.04%)
Nov 04, 2003	2.444	2.444	2.416	2.416	1,200	-0.08(-3.12%)
Nov 03, 2003	2.629	2.629	2.398	2.493	46,059	-0.11(-4.27%)
Oct 31, 2003	2.429	2.604	2.429	2.604	17,100	+0.27(+11.73%)
Oct 30, 2003	2.489	2.453	2.322	2.331	4,200	-0.16(-6.33%)
Oct 29, 2003	2.489	2.489	2.380	2.489	2,100	+0.09(+3.60%)
Oct 28, 2003	2.464	2.489	2.340	2.402	14,100	-0.02(-0.92%)
Oct 27, 2003	2.442	2.489	2.371	2.424	6,000	-0.01(-0.54%)
Oct 24, 2003	2.418	2.438	2.367	2.438	2,100	-0.01(-0.28%)
Oct 23, 2003	2.478	2.491	2.402	2.444	9,900	-0.03(-1.35%)
Oct 22, 2003	2.444	2.478	2.442	2.478	37,800	+0.03(+1.36%)
Oct 21, 2003	2.344	2.444	2.344	2.444	19,200	+0.11(+4.87%)
Oct 20, 2003	2.324	2.371	2.289	2.331	17,400	+0.05(+2.23%)
Oct 17, 2003	2.222	2.333	2.222	2.280	18,600	+0.06(+2.60%)
Oct 16, 2003	2.264	2.264	2.222	2.222	22,200	-0.04(-1.86%)
Oct 15, 2003	2.211	2.264	2.211	2.264	36,600	+0.05(+2.41%)
Oct 14, 2003	2.140	2.211	2.116	2.211	17,100	+0.02(+1.02%)
Oct 13, 2003	2.162	2.189	2.142	2.189	12,000	+0.00(+0.00%)
Oct 10, 2003	2.171	2.189	2.098	2.189	17,700	+0.04(+2.07%)
Oct 09, 2003	2.189	2.189	2.127	2.144	31,551	+0.04(+2.12%)
Oct 08, 2003	2.098	2.100	2.098	2.100	900	-0.11(-4.92%)
Oct 07, 2003	2.111	2.209	2.031	2.209	60,300	+0.06(+2.57%)
Oct 06, 2003	2.078	2.153	2.055	2.153	7,500	+0.08(+3.64%)
Oct 03, 2003	2.056	2.136	2.056	2.078	90,627	-0.02(-1.17%)
Oct 02, 2003	2.142	2.142	2.102	2.102	13,200	-0.04(-1.96%)
Oct 01, 2003	2.147	2.169	2.111	2.144	24,300	-0.02(-1.13%)
Sep 30, 2003	2.189	2.189	2.082	2.169	42,615	-0.03(-1.32%)
Sep 29, 2003	2.191	2.198	2.069	2.198	19,494	+0.00(+0.00%)
Sep 26, 2003	2.144	2.276	2.142	2.198	7,521	+0.07(+3.14%)
Sep 25, 2003	2.129	2.191	2.129	2.131	10,521	+0.01(+0.31%)
Sep 24, 2003	2.169	2.169	2.124	2.124	7,800	-0.08(-3.43%)
Sep 23, 2003	2.189	2.204	2.176	2.200	22,500	-0.01(-0.29%)
Sep 22, 2003	2.200	2.209	2.153	2.206	34,500	-0.00(-0.10%)
Sep 19, 2003	2.180	2.209	2.180	2.209	6,900	+0.02(+0.70%)
Sep 18, 2003	2.191	2.222	2.178	2.193	42,300	-0.01(-0.40%)
Sep 17, 2003	2.229	2.231	2.202	2.202	30,600	-0.03(-1.39%)
Sep 16, 2003	2.209	2.251	2.209	2.233	117,900	+0.01(+0.60%)
Sep 15, 2003	2.222	2.244	2.211	2.220	144,900	-0.00(-0.10%)
Sep 12, 2003	2.222	2.233	2.191	2.222	79,200	-0.02(-1.09%)
Sep 11, 2003	2.147	2.276	2.144	2.247	60,300	+0.08(+3.80%)
Sep 10, 2003	2.100	2.202	1.882	2.164	108,900	-0.10(-4.51%)
Sep 09, 2003	2.224	2.267	2.058	2.267	63,600	-0.06(-2.49%)
Sep 08, 2003	2.389	2.500	2.249	2.324	140,700	+0.05(+2.05%)
Sep 05, 2003	2.631	2.667	2.167	2.278	429,000	+0.50(+28.12%)
Sep 04, 2003	1.767	1.778	1.744	1.778	13,800	+0.03(+1.91%)
Sep 03, 2003	1.713	1.822	1.713	1.744	17,100	+0.03(+1.95%)
Sep 02, 2003	1.760	1.778	1.667	1.711	30,000	-0.06(-3.63%)
Aug 29, 2003	1.649	1.776	1.649	1.776	22,800	-0.00(-0.11%)
Aug 28, 2003	1.733	1.778	1.702	1.778	9,300	+0.08(+4.58%)
Aug 27, 2003	1.702	1.751	1.609	1.700	51,900	+0.03(+1.99%)
Aug 26, 2003	1.694	1.694	1.666	1.667	13,800	-0.05(-3.10%)
Aug 25, 2003	1.667	1.720	1.604	1.720	16,200	+0.00(+0.01%)
Aug 22, 2003	1.607	1.720	1.607	1.720	21,300	+0.11(+6.75%)
Aug 21, 2003	1.698	1.698	1.600	1.611	24,600	+0.00(+0.28%)
Aug 20, 2003	1.556	1.667	1.555	1.607	20,700	+0.06(+3.88%)
Aug 19, 2003	1.544	1.636	1.544	1.547	5,700	-0.04(-2.66%)
Aug 18, 2003	1.478	1.647	1.478	1.589	27,900	+0.12(+8.33%)
Aug 15, 2003	1.467	1.467	1.467	1.467	300	-0.05(-3.37%)
Aug 14, 2003	1.538	1.573	1.444	1.518	25,800	-0.04(-2.71%)
Aug 13, 2003	1.569	1.578	1.558	1.560	1,500	-0.02(-1.13%)
Aug 12, 2003	1.565	1.589	1.464	1.578	27,900	+0.05(+3.05%)
Aug 11, 2003	1.556	1.576	1.447	1.531	24,300	-0.02(-1.43%)
Aug 08, 2003	1.544	1.553	1.544	1.553	7,800	-0.02(-0.99%)
Aug 07, 2003	1.569	1.569	1.569	1.569	0	+0.00(+0.00%)
Aug 06, 2003	1.569	1.569	1.569	1.569	0	+0.00(+0.00%)
Aug 05, 2003	1.569	1.569	1.556	1.569	180,000	+0.06(+3.81%)
Aug 04, 2003	1.511	1.511	1.511	1.511	600	-0.01(-0.72%)
Aug 01, 2003	1.522	1.522	1.522	1.522	13,500	-0.10(-6.42%)
Jul 31, 2003	1.627	1.627	1.627	1.627	0	+0.00(+0.00%)
Jul 30, 2003	1.567	1.627	1.511	1.627	33,000	-0.04(-2.14%)
Jul 29, 2003	1.654	1.662	1.654	1.662	600	+0.06(+3.89%)
Jul 28, 2003	1.600	1.600	1.600	1.600	4,800	+0.00(+0.00%)
Jul 25, 2003	1.600	1.600	1.600	1.600	3,600	-0.01(-0.69%)
Jul 24, 2003	1.611	1.611	1.611	1.611	0	+0.00(+0.00%)
Jul 23, 2003	1.622	1.622	1.611	1.611	3,900	+0.00(+0.00%)
Jul 22, 2003	1.611	1.611	1.611	1.611	600	+0.02(+1.40%)
Jul 21, 2003	1.613	1.613	1.589	1.589	3,000	+0.00(+0.00%)
Jul 18, 2003	1.589	1.589	1.589	1.589	0	+0.00(+0.00%)
Jul 17, 2003	1.600	1.600	1.589	1.589	3,600	-0.08(-4.54%)
Jul 16, 2003	1.664	1.664	1.664	1.664	12,600	+0.09(+5.49%)
Jul 15, 2003	1.578	1.578	1.578	1.578	0	+0.00(+0.00%)
Jul 14, 2003	1.678	1.678	1.578	1.578	103,500	-0.09(-5.33%)
Jul 11, 2003	1.667	1.667	1.667	1.667	0	+0.00(+0.00%)
Jul 10, 2003	1.667	1.667	1.667	1.667	11,700	+0.00(+0.13%)
Jul 09, 2003	1.664	1.664	1.636	1.664	1,200	+0.00(+0.00%)
Jul 08, 2003	1.664	1.664	1.664	1.664	15,300	+0.06(+4.03%)
Jul 07, 2003	1.613	1.613	1.584	1.600	5,400	-0.06(-3.87%)
Jul 03, 2003	1.664	1.664	1.664	1.664	0	+0.00(+0.00%)
Jul 02, 2003	1.664	1.664	1.664	1.664	0	+0.00(+0.00%)
Jul 01, 2003	1.664	1.664	1.664	1.664	0	+0.00(+0.00%)
Jun 30, 2003	1.656	1.664	1.656	1.664	3,300	+0.04(+2.74%)
Jun 27, 2003	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
Jun 26, 2003	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
Jun 25, 2003	1.620	1.620	1.620	1.620	300	+0.01(+0.55%)
Jun 24, 2003	1.600	1.611	1.600	1.611	600	-0.02(-1.09%)
Jun 23, 2003	1.584	1.629	1.584	1.629	2,700	-0.14(-7.80%)
Jun 20, 2003	1.754	1.767	1.754	1.767	1,200	+0.14(+8.31%)
Jun 19, 2003	1.727	1.727	1.631	1.631	2,400	+0.01(+0.55%)
Jun 18, 2003	1.633	1.633	1.622	1.622	6,600	-0.04(-2.54%)
Jun 17, 2003	1.664	1.664	1.664	1.664	0	+0.00(+0.00%)
Jun 16, 2003	1.833	1.833	1.664	1.664	10,200	+0.01(+0.81%)
Jun 13, 2003	1.662	1.662	1.633	1.651	7,800	+0.01(+0.83%)
Jun 12, 2003	1.644	1.664	1.638	1.638	5,700	-0.03(-1.75%)
Jun 11, 2003	1.664	1.667	1.664	1.667	8,400	-0.07(-3.85%)
Jun 10, 2003	1.733	1.733	1.733	1.733	300	+0.04(+2.63%)
Jun 09, 2003	1.644	1.778	1.569	1.689	6,300	+0.04(+2.70%)
Jun 06, 2003	1.644	1.644	1.644	1.644	0	+0.00(+0.00%)
Jun 05, 2003	1.644	1.644	1.644	1.644	0	+0.00(+0.00%)
Jun 04, 2003	1.644	1.644	1.582	1.644	26,100	+0.00(+0.27%)
Jun 03, 2003	1.578	1.778	1.578	1.640	4,500	-0.02(-1.07%)
Jun 02, 2003	1.551	1.667	1.551	1.658	6,900	+0.16(+10.85%)
May 30, 2003	1.400	1.496	1.400	1.496	47,700	+0.16(+12.17%)
May 29, 2003	1.333	1.333	1.333	1.333	0	+0.00(+0.00%)
May 28, 2003	1.333	1.333	1.333	1.333	0	+0.00(+0.00%)
May 27, 2003	1.333	1.340	1.322	1.333	146,400	+0.00(+0.00%)
May 23, 2003	1.351	1.351	1.333	1.333	1,500	-0.02(-1.15%)
May 22, 2003	1.349	1.349	1.340	1.349	8,100	+0.00(+0.33%)
May 21, 2003	1.349	1.349	1.338	1.344	2,700	-0.04(-3.20%)
May 20, 2003	1.373	1.389	1.373	1.389	600	+0.04(+3.14%)
May 19, 2003	1.349	1.378	1.340	1.347	12,900	-0.00(-0.16%)
May 16, 2003	1.349	1.349	1.349	1.349	300	-0.03(-2.10%)
May 15, 2003	1.351	1.378	1.333	1.378	21,900	+0.01(+0.81%)
May 14, 2003	1.356	1.387	1.327	1.367	27,600	+0.03(+2.16%)
May 13, 2003	1.371	1.387	1.333	1.338	60,600	-0.02(-1.31%)
May 12, 2003	1.353	1.356	1.353	1.356	10,500	+0.02(+1.67%)
May 09, 2003	1.333	1.333	1.333	1.333	0	+0.00(+0.00%)
May 08, 2003	1.338	1.338	1.333	1.333	21,600	-0.06(-4.00%)
May 07, 2003	1.389	1.389	1.389	1.389	0	+0.00(+0.00%)
May 06, 2003	1.389	1.389	1.389	1.389	0	+0.00(+0.00%)
May 05, 2003	1.389	1.389	1.389	1.389	0	+0.00(+0.00%)
May 02, 2003	1.411	1.411	1.389	1.389	900	-0.05(-3.55%)
May 01, 2003	1.427	1.440	1.424	1.440	8,400	+0.06(+4.01%)
Apr 30, 2003	1.364	1.384	1.364	1.384	3,300	+0.01(+0.97%)
Apr 29, 2003	1.371	1.371	1.371	1.371	0	+0.00(+0.00%)
Apr 28, 2003	1.371	1.371	1.371	1.371	0	+0.00(+0.00%)
Apr 25, 2003	1.371	1.371	1.371	1.371	0	+0.00(+0.00%)
Apr 24, 2003	1.338	1.371	1.338	1.371	14,100	+0.04(+2.83%)
Apr 23, 2003	1.333	1.333	1.333	1.333	205,500	+0.00(+0.00%)
Apr 22, 2003	1.344	1.369	1.333	1.333	48,300	-0.02(-1.40%)
Apr 21, 2003	1.351	1.352	1.351	1.352	3,300	+0.01(+0.41%)
Apr 17, 2003	1.333	1.347	1.333	1.347	9,900	+0.01(+0.83%)
Apr 16, 2003	1.336	1.336	1.336	1.336	300	-0.01(-0.99%)
Apr 15, 2003	1.349	1.349	1.349	1.349	300	-0.02(-1.14%)
Apr 14, 2003	1.373	1.373	1.338	1.364	18,000	-0.01(-0.97%)
Apr 11, 2003	1.378	1.378	1.378	1.378	6,300	+0.00(+0.00%)
Apr 10, 2003	1.380	1.380	1.378	1.378	14,400	-0.00(-0.32%)
Apr 09, 2003	1.396	1.440	1.382	1.382	6,000	+0.00(+0.32%)
Apr 08, 2003	1.378	1.378	1.378	1.378	9,000	+0.01(+0.49%)
Apr 07, 2003	1.373	1.373	1.364	1.371	1,500	-0.02(-1.75%)
Apr 04, 2003	1.362	1.396	1.358	1.396	14,100	+0.02(+1.29%)
Apr 03, 2003	1.369	1.378	1.369	1.378	8,700	+0.03(+2.48%)
Apr 02, 2003	1.344	1.344	1.344	1.344	0	+0.00(+0.00%)
Apr 01, 2003	1.344	1.344	1.344	1.344	0	+0.00(+0.00%)
Mar 31, 2003	1.353	1.353	1.336	1.344	18,000	-0.04(-2.58%)
Mar 28, 2003	1.367	1.380	1.344	1.380	15,000	+0.02(+1.62%)
Mar 27, 2003	1.344	1.444	1.344	1.358	14,400	+0.01(+1.01%)
Mar 26, 2003	1.216	1.404	1.209	1.344	74,400	+0.16(+13.51%)
Mar 25, 2003	1.184	1.184	1.184	1.184	0	+0.00(+0.00%)
Mar 24, 2003	1.260	1.260	1.184	1.184	600	-0.03(-2.38%)
Mar 21, 2003	1.113	1.240	1.111	1.213	21,300	+0.10(+9.42%)
Mar 20, 2003	1.051	1.109	1.051	1.109	7,200	+0.05(+4.83%)
Mar 19, 2003	1.058	1.058	1.058	1.058	300	-0.02(-1.65%)
Mar 18, 2003	1.076	1.076	1.076	1.076	0	+0.00(+0.00%)
Mar 17, 2003	1.076	1.076	1.076	1.076	0	+0.00(+0.00%)
Mar 14, 2003	1.078	1.091	1.076	1.076	25,500	-0.01(-1.22%)
Mar 13, 2003	1.067	1.089	1.047	1.089	2,400	+0.01(+1.24%)
Mar 12, 2003	1.051	1.076	1.040	1.076	900	+0.02(+1.47%)
Mar 11, 2003	1.084	1.089	1.044	1.060	4,800	+0.00(+0.00%)
Mar 10, 2003	1.093	1.100	1.060	1.060	3,300	+0.01(+1.06%)
Mar 07, 2003	1.064	1.084	1.042	1.049	15,600	+0.01(+1.07%)
Mar 06, 2003	1.067	1.073	1.027	1.038	51,300	-0.04(-3.91%)
Mar 05, 2003	1.113	1.116	1.044	1.080	244,500	-0.02(-1.82%)
Mar 04, 2003	1.109	1.167	1.076	1.100	31,500	-0.05(-4.07%)
Mar 03, 2003	1.129	1.160	1.100	1.147	15,300	+0.01(+0.98%)
Feb 28, 2003	1.162	1.176	1.136	1.136	14,400	-0.02(-1.35%)
Feb 27, 2003	1.140	1.200	1.140	1.151	7,500	-0.01(-1.16%)
Feb 26, 2003	1.180	1.180	1.111	1.165	35,700	-0.01(-1.11%)
Feb 25, 2003	1.180	1.207	1.178	1.178	33,900	-0.02(-1.85%)
Feb 24, 2003	1.167	1.200	1.167	1.200	28,800	+0.01(+0.56%)
Feb 21, 2003	1.156	1.193	1.156	1.193	900	+0.02(+2.09%)
Feb 20, 2003	1.180	1.180	1.169	1.169	2,400	-0.03(-2.39%)
Feb 19, 2003	1.158	1.198	1.122	1.198	5,700	-0.00(-0.20%)
Feb 18, 2003	1.136	1.200	1.102	1.200	25,500	+0.04(+3.85%)
Feb 14, 2003	1.167	1.196	1.120	1.156	40,800	-0.04(-3.15%)
Feb 13, 2003	1.184	1.193	1.151	1.193	9,000	+0.02(+1.30%)
Feb 12, 2003	1.144	1.184	1.127	1.178	5,100	+0.00(+0.00%)
Feb 11, 2003	1.178	1.209	1.087	1.178	16,500	-0.02(-1.85%)
Feb 10, 2003	1.200	1.209	1.136	1.200	24,000	-0.00(-0.37%)
Feb 07, 2003	1.196	1.231	1.191	1.204	131,700	+0.00(+0.39%)
Feb 06, 2003	1.200	1.204	1.191	1.200	23,700	-0.00(-0.02%)
Feb 05, 2003	1.202	1.202	1.189	1.200	53,100	-0.00(-0.37%)
Feb 04, 2003	1.211	1.211	1.204	1.204	1,200	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

G-III Apparel Gp (NQ: GIII )

Historical Prices

Popular Pages