Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1435	1456	1391	1454	0	+19.69(+1.37%)
Jul 29, 2004	1445	1450	1391	1435	0	-9.96(-0.69%)
Jul 28, 2004	1443	1450	1391	1445	0	+2.08(+0.14%)
Jul 27, 2004	1439	1447	1391	1443	0	+3.14(+0.22%)
Jul 26, 2004	1441	1453	1391	1439	0	-1.24(-0.09%)
Jul 23, 2004	1419	1447	1391	1441	0	+22.06(+1.56%)
Jul 22, 2004	1410	1424	1391	1419	0	+8.77(+0.62%)
Jul 21, 2004	1396	1412	1396	1410	0	+13.51(+0.97%)
Jul 20, 2004	1391	1398	1388	1396	0	+4.89(+0.35%)
Jul 19, 2004	1397	1405	1390	1391	0	-5.19(-0.37%)
Jul 16, 2004	1406	1410	1397	1397	0	-9.51(-0.68%)
Jul 15, 2004	1403	1414	1403	1406	0	+3.33(+0.24%)
Jul 14, 2004	1390	1412	1390	1403	0	+12.74(+0.92%)
Jul 13, 2004	1379	1398	1375	1390	0	+10.76(+0.78%)
Jul 12, 2004	1369	1383	1369	1379	0	+10.58(+0.77%)
Jul 09, 2004	1359	1374	1359	1369	0	+9.88(+0.73%)
Jul 08, 2004	1339	1363	1337	1359	0	+19.34(+1.44%)
Jul 07, 2004	1360	1370	1328	1339	0	-20.70(-1.52%)
Jul 06, 2004	1373	1378	1358	1360	0	-13.18(-0.96%)
Jul 05, 2004	1366	1373	1335	1373	0	+7.07(+0.52%)
Jul 02, 2004	1358	1366	1335	1366	22,031,600	+0.00(+0.00%)
Jul 01, 2004	1358	1366	1335	1366	0	+7.83(+0.58%)
Jun 30, 2004	1339	1361	1339	1358	0	+19.03(+1.42%)
Jun 29, 2004	1335	1342	1335	1339	0	+3.99(+0.30%)
Jun 28, 2004	1337	1340	1332	1335	0	-1.61(-0.12%)
Jun 25, 2004	1331	1339	1331	1337	0	+6.16(+0.46%)
Jun 24, 2004	1326	1334	1324	1331	0	+4.42(+0.33%)
Jun 23, 2004	1326	1329	1323	1326	0	+0.54(+0.04%)
Jun 22, 2004	1323	1329	1323	1326	0	+2.95(+0.22%)
Jun 21, 2004	1313	1327	1313	1323	0	+10.08(+0.77%)
Jun 18, 2004	1307	1318	1307	1313	0	+4.60(+0.35%)
Jun 17, 2004	1304	1312	1304	1308	0	+4.50(+0.35%)
Jun 16, 2004	1304	1309	1302	1304	0	-0.52(-0.04%)
Jun 15, 2004	1300	1307	1299	1304	0	+4.06(+0.31%)
Jun 14, 2004	1298	1304	1294	1300	0	+2.20(+0.17%)
Jun 11, 2004	1282	1301	1282	1298	0	+15.60(+1.22%)
Jun 10, 2004	1287	1288	1280	1282	0	-4.76(-0.37%)
Jun 09, 2004	1291	1295	1287	1287	0	-4.14(-0.32%)
Jun 08, 2004	1299	1301	1290	1291	0	-7.51(-0.58%)
Jun 07, 2004	1297	1306	1297	1299	0	+2.33(+0.18%)
Jun 04, 2004	1310	1313	1294	1297	0	-13.36(-1.02%)
Jun 03, 2004	1321	1324	1309	1310	0	-11.34(-0.86%)
Jun 02, 2004	1319	1328	1319	1321	5,745,400	+0.00(+0.00%)
Jun 01, 2004	1319	1328	1319	1321	0	+2.00(+0.15%)
May 31, 2004	1317	1324	1317	1319	0	+2.43(+0.18%)
May 28, 2004	1315	1325	1315	1317	0	+2.02(+0.15%)
May 27, 2004	1317	1321	1315	1315	0	-2.40(-0.18%)
May 26, 2004	1318	1321	1316	1317	0	-0.88(-0.07%)
May 25, 2004	1331	1336	1316	1318	0	-12.90(-0.97%)
May 24, 2004	1322	1335	1320	1331	0	+9.30(+0.70%)
May 21, 2004	1303	1331	1303	1322	0	+18.39(+1.41%)
May 20, 2004	1294	1305	1294	1303	0	+9.04(+0.70%)
May 19, 2004	1280	1297	1280	1294	0	+14.34(+1.12%)
May 18, 2004	1306	1307	1278	1280	0	-26.23(-2.01%)
May 17, 2004	1321	1328	1306	1306	0	-15.05(-1.14%)
May 14, 2004	1284	1324	1284	1321	0	+37.23(+2.90%)
May 13, 2004	1284	1289	1257	1284	0	+27.31(+2.17%)
May 12, 2004	1246	1259	1245	1257	0	+10.97(+0.88%)
May 11, 2004	1234	1248	1234	1246	0	+11.79(+0.96%)
May 10, 2004	1227	1236	1227	1234	0	+1212.59(+5692.91%)
May 07, 2004	21.81	21.92	21.30	21.30	424,700	-1205.68(-98.26%)
May 06, 2004	1221	1228	1221	1227	0	+1204.94(+5467.06%)
May 05, 2004	22.35	22.55	22.04	22.04	492,900	-0.27(-1.21%)
May 04, 2004	21.75	22.36	21.62	22.31	436,400	-1198.88(-98.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages