Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.786	9.900	9.748	9.820	158,241	+0.06(+0.66%)
Jul 29, 2004	9.735	9.820	9.711	9.755	103,103	+0.11(+1.11%)
Jul 28, 2004	9.603	9.666	9.476	9.648	104,000	+0.01(+0.09%)
Jul 27, 2004	9.617	9.693	9.525	9.639	333,965	+0.11(+1.12%)
Jul 26, 2004	9.595	9.628	9.503	9.532	460,827	-0.06(-0.67%)
Jul 23, 2004	9.668	9.702	9.545	9.597	103,103	-0.20(-2.07%)
Jul 22, 2004	9.653	9.829	9.608	9.800	180,655	+0.10(+1.08%)
Jul 21, 2004	10.00	10.02	9.661	9.695	243,413	-0.17(-1.72%)
Jul 20, 2004	9.686	9.867	9.686	9.864	118,344	+0.20(+2.05%)
Jul 19, 2004	9.659	9.737	9.581	9.666	264,034	+0.02(+0.23%)
Jul 16, 2004	9.849	9.862	9.632	9.644	153,758	-0.13(-1.30%)
Jul 15, 2004	9.864	9.889	9.766	9.771	277,482	-0.02(-0.16%)
Jul 14, 2004	9.782	9.938	9.782	9.786	355,931	-0.23(-2.25%)
Jul 13, 2004	10.06	10.08	9.987	10.01	113,862	+0.01(+0.07%)
Jul 12, 2004	9.998	10.05	9.920	10.01	350,103	-0.08(-0.84%)
Jul 09, 2004	10.09	10.15	10.07	10.09	260,448	+0.08(+0.78%)
Jul 08, 2004	10.05	10.16	10.01	10.01	285,103	-0.16(-1.54%)
Jul 07, 2004	10.16	10.23	10.12	10.17	168,103	+0.04(+0.35%)
Jul 06, 2004	10.28	10.28	10.05	10.13	129,551	-0.29(-2.82%)
Jul 02, 2004	10.51	10.51	10.38	10.43	578,724	-0.09(-0.87%)
Jul 01, 2004	10.75	10.75	10.46	10.52	111,620	-0.23(-2.18%)
Jun 30, 2004	10.72	10.81	10.65	10.75	165,413	+0.08(+0.79%)
Jun 29, 2004	10.57	10.71	10.56	10.67	546,896	+0.08(+0.76%)
Jun 28, 2004	10.74	10.74	10.55	10.59	75,758	-0.09(-0.82%)
Jun 25, 2004	10.65	10.73	10.61	10.67	91,000	+0.01(+0.13%)
Jun 24, 2004	10.69	10.76	10.59	10.66	128,655	-0.03(-0.25%)
Jun 23, 2004	10.51	10.70	10.50	10.69	146,137	+0.15(+1.40%)
Jun 22, 2004	10.38	10.54	10.32	10.54	176,172	+0.17(+1.61%)
Jun 21, 2004	10.47	10.50	10.34	10.37	140,758	-0.06(-0.53%)
Jun 18, 2004	10.34	10.51	10.32	10.43	120,586	+0.00(+0.04%)
Jun 17, 2004	10.45	10.46	10.38	10.42	76,206	-0.06(-0.57%)
Jun 16, 2004	10.56	10.57	10.48	10.48	126,862	-0.06(-0.61%)
Jun 15, 2004	10.52	10.65	10.52	10.55	214,724	+0.12(+1.16%)
Jun 14, 2004	10.50	10.53	10.36	10.43	280,620	-0.12(-1.16%)
Jun 10, 2004	10.59	10.59	10.50	10.55	147,482	+0.01(+0.06%)
Jun 09, 2004	10.61	10.67	10.51	10.54	93,689	-0.14(-1.32%)
Jun 08, 2004	10.58	10.70	10.56	10.69	131,793	+0.08(+0.76%)
Jun 07, 2004	10.44	10.64	10.44	10.61	72,620	+0.21(+2.02%)
Jun 04, 2004	10.43	10.48	10.38	10.40	228,172	+0.16(+1.55%)
Jun 03, 2004	10.36	10.37	10.23	10.24	223,689	-0.19(-1.82%)
Jun 02, 2004	10.47	10.48	10.35	10.43	83,827	-0.02(-0.21%)
Jun 01, 2004	10.41	10.48	10.34	10.45	221,896	-0.06(-0.62%)
May 28, 2004	10.46	10.51	10.42	10.51	71,275	+0.05(+0.45%)
May 27, 2004	10.47	10.51	10.35	10.47	169,448	+0.09(+0.84%)
May 26, 2004	10.34	10.43	10.28	10.38	198,586	+0.04(+0.37%)
May 25, 2004	10.15	10.39	10.08	10.34	242,517	+0.16(+1.55%)
May 24, 2004	10.22	10.24	10.10	10.18	165,413	+0.07(+0.66%)
May 21, 2004	10.12	10.15	10.03	10.12	138,517	+0.05(+0.51%)
May 20, 2004	10.04	10.13	9.987	10.07	215,620	-0.03(-0.27%)
May 19, 2004	10.16	10.27	10.05	10.09	281,517	+0.11(+1.09%)
May 18, 2004	9.998	10.04	9.963	9.983	203,517	+0.09(+0.92%)
May 17, 2004	9.847	9.936	9.793	9.891	192,758	-0.15(-1.49%)
May 14, 2004	10.16	10.16	9.976	10.04	152,413	-0.17(-1.68%)
May 13, 2004	10.18	10.25	10.09	10.21	132,689	+0.02(+0.15%)
May 12, 2004	10.19	10.20	9.911	10.20	190,517	-0.06(-0.57%)
May 11, 2004	10.15	10.26	10.14	10.25	277,482	+0.24(+2.36%)
May 10, 2004	9.983	10.09	9.949	10.02	123,724	-0.13(-1.30%)
May 07, 2004	10.15	10.27	10.13	10.15	96,379	+0.07(+0.66%)
May 06, 2004	10.04	10.15	10.01	10.08	290,482	-0.11(-1.09%)
May 05, 2004	10.17	10.23	10.10	10.19	117,896	+0.05(+0.48%)
May 04, 2004	10.04	10.20	9.992	10.15	156,896	+0.16(+1.61%)
May 03, 2004	9.983	10.14	9.916	9.985	395,379	+0.07(+0.67%)
Apr 30, 2004	10.14	10.19	9.918	9.918	632,069	-0.28(-2.73%)
Apr 29, 2004	10.40	10.40	10.05	10.20	318,724	-0.19(-1.85%)
Apr 28, 2004	10.52	10.54	10.35	10.39	147,931	-0.21(-2.00%)
Apr 27, 2004	10.66	10.77	10.56	10.60	116,103	-0.07(-0.67%)
Apr 26, 2004	10.81	10.82	10.62	10.67	208,896	-0.09(-0.83%)
Apr 23, 2004	10.73	10.81	10.69	10.76	124,620	+0.18(+1.66%)
Apr 22, 2004	10.41	10.67	10.37	10.59	117,448	+0.13(+1.26%)
Apr 21, 2004	10.44	10.46	10.33	10.45	92,793	+0.12(+1.12%)
Apr 20, 2004	10.60	10.64	10.34	10.34	69,482	-0.22(-2.09%)
Apr 19, 2004	10.43	10.56	10.42	10.56	86,068	+0.13(+1.22%)
Apr 16, 2004	10.50	10.53	10.36	10.43	290,482	-0.07(-0.70%)
Apr 15, 2004	10.75	10.81	10.48	10.50	313,344	-0.25(-2.34%)
Apr 14, 2004	10.69	10.85	10.68	10.76	543,310	-0.05(-0.45%)
Apr 13, 2004	10.98	10.98	10.75	10.81	264,931	-0.14(-1.30%)
Apr 12, 2004	10.95	10.95	10.89	10.95	515,069	+0.11(+0.99%)
Apr 08, 2004	10.98	11.02	10.83	10.84	357,724	-0.01(-0.08%)
Apr 07, 2004	10.90	10.92	10.75	10.85	163,620	-0.07(-0.61%)
Apr 06, 2004	10.98	10.99	10.86	10.92	171,689	-0.12(-1.13%)
Apr 05, 2004	10.99	11.07	10.94	11.04	344,275	+0.08(+0.73%)
Apr 02, 2004	10.94	10.96	10.83	10.96	807,344	+0.32(+3.04%)
Apr 01, 2004	10.62	10.73	10.61	10.64	173,482	+0.05(+0.51%)
Mar 31, 2004	10.63	10.63	10.53	10.59	268,517	-0.08(-0.73%)
Mar 30, 2004	10.59	10.66	10.53	10.66	315,137	+0.02(+0.19%)
Mar 29, 2004	10.59	10.70	10.58	10.64	207,551	+0.16(+1.51%)
Mar 26, 2004	10.46	10.59	10.45	10.48	356,379	-0.02(-0.21%)
Mar 25, 2004	10.27	10.54	10.26	10.51	243,413	+0.33(+3.29%)
Mar 24, 2004	10.14	10.26	10.07	10.17	329,931	+0.08(+0.77%)
Mar 23, 2004	10.15	10.21	10.03	10.09	485,482	+0.03(+0.27%)
Mar 22, 2004	10.11	10.15	9.989	10.07	379,241	-0.14(-1.36%)
Mar 19, 2004	10.38	10.44	10.21	10.21	471,137	-0.20(-1.89%)
Mar 18, 2004	10.45	10.50	10.31	10.40	338,000	-0.09(-0.89%)
Mar 17, 2004	10.45	10.55	10.45	10.50	186,931	+0.10(+0.94%)
Mar 16, 2004	10.44	10.44	10.23	10.40	288,689	+0.05(+0.45%)
Mar 15, 2004	10.48	10.48	10.30	10.35	597,103	-0.17(-1.59%)
Mar 12, 2004	10.41	10.54	10.41	10.52	287,793	+0.19(+1.84%)
Mar 11, 2004	10.34	10.54	10.27	10.33	1,056,138	-0.07(-0.66%)
Mar 10, 2004	10.56	10.65	10.40	10.40	490,413	-0.18(-1.67%)
Mar 09, 2004	10.59	10.64	10.47	10.57	630,724	-0.02(-0.23%)
Mar 08, 2004	10.93	10.98	10.60	10.60	665,689	-0.35(-3.24%)
Mar 05, 2004	10.84	11.04	10.84	10.95	440,655	-0.02(-0.20%)
Mar 04, 2004	10.90	10.98	10.85	10.98	230,413	+0.08(+0.72%)
Mar 03, 2004	10.95	10.95	10.81	10.90	313,793	-0.06(-0.55%)
Mar 02, 2004	11.05	11.12	10.96	10.96	592,620	-0.09(-0.83%)
Mar 01, 2004	10.89	11.06	10.88	11.05	415,551	+0.13(+1.21%)
Feb 27, 2004	10.96	11.02	10.85	10.92	152,413	-0.05(-0.43%)
Feb 26, 2004	10.89	11.04	10.83	10.96	201,275	+0.03(+0.31%)
Feb 25, 2004	10.81	10.93	10.81	10.93	156,448	+0.18(+1.66%)
Feb 24, 2004	10.70	10.87	10.67	10.75	629,379	-0.01(-0.12%)
Feb 23, 2004	11.04	11.05	10.72	10.77	600,689	-0.22(-2.01%)
Feb 20, 2004	11.10	11.11	10.89	10.99	1,607,069	-0.08(-0.77%)
Feb 19, 2004	11.33	11.36	11.05	11.07	390,896	-0.19(-1.70%)
Feb 18, 2004	11.28	11.33	11.21	11.26	84,724	+0.02(+0.16%)
Feb 17, 2004	11.21	11.30	11.16	11.25	151,965	+0.13(+1.18%)
Feb 13, 2004	11.34	11.34	11.08	11.11	155,103	-0.09(-0.84%)
Feb 12, 2004	11.31	11.36	11.20	11.21	182,896	-0.08(-0.73%)
Feb 11, 2004	11.27	11.36	11.23	11.29	305,724	+0.06(+0.54%)
Feb 10, 2004	11.19	11.28	11.16	11.23	129,551	+0.06(+0.52%)
Feb 09, 2004	11.42	11.49	11.14	11.17	274,793	-0.05(-0.44%)
Feb 06, 2004	11.06	11.23	10.98	11.22	570,206	+0.25(+2.30%)
Feb 05, 2004	11.01	11.04	10.89	10.97	328,586	+0.04(+0.33%)
Feb 04, 2004	11.07	11.11	10.92	10.93	715,000	-0.36(-3.20%)
Feb 03, 2004	11.22	11.32	11.21	11.29	225,482	+0.04(+0.40%)
Feb 02, 2004	11.37	11.40	11.19	11.25	201,275	-0.02(-0.14%)
Jan 30, 2004	11.27	11.37	11.23	11.27	291,827	+0.00(+0.00%)
Jan 29, 2004	11.43	11.45	11.12	11.27	666,138	-0.13(-1.17%)
Jan 28, 2004	11.67	11.69	11.35	11.40	322,310	-0.17(-1.45%)
Jan 27, 2004	11.76	11.80	11.52	11.57	232,655	-0.21(-1.74%)
Jan 26, 2004	11.61	11.78	11.55	11.77	151,068	+0.23(+1.97%)
Jan 23, 2004	11.60	11.71	11.49	11.54	414,206	-0.09(-0.75%)
Jan 22, 2004	11.83	11.83	11.58	11.63	878,620	-0.13(-1.14%)
Jan 21, 2004	11.80	11.81	11.65	11.77	235,344	-0.12(-1.05%)
Jan 20, 2004	11.93	11.94	11.82	11.89	413,310	+0.04(+0.32%)
Jan 16, 2004	11.72	11.88	11.72	11.85	411,517	+0.23(+2.00%)
Jan 15, 2004	11.58	11.76	11.50	11.62	921,206	+0.01(+0.10%)
Jan 14, 2004	11.53	11.61	11.48	11.61	227,275	+0.14(+1.23%)
Jan 13, 2004	11.69	11.69	11.40	11.47	255,068	-0.20(-1.70%)
Jan 12, 2004	11.53	11.67	11.44	11.67	385,069	+0.18(+1.55%)
Jan 09, 2004	11.46	11.64	11.43	11.49	259,551	-0.10(-0.83%)
Jan 08, 2004	11.47	11.58	11.38	11.58	571,551	+0.21(+1.82%)
Jan 07, 2004	11.27	11.38	11.20	11.38	258,655	+0.12(+1.09%)
Jan 06, 2004	11.14	11.28	11.09	11.25	169,448	+0.08(+0.70%)
Jan 05, 2004	11.02	11.19	11.02	11.18	293,620	+0.31(+2.90%)
Jan 02, 2004	10.94	10.98	10.81	10.86	217,413	+0.04(+0.37%)
Dec 31, 2003	10.90	10.91	10.78	10.82	445,586	-0.05(-0.49%)
Dec 30, 2003	10.89	10.90	10.82	10.88	208,000	+0.00(+0.00%)
Dec 29, 2003	10.76	10.90	10.74	10.88	159,586	+0.16(+1.48%)
Dec 26, 2003	10.70	10.75	10.68	10.72	326,344	+0.06(+0.52%)
Dec 24, 2003	10.67	10.72	10.63	10.66	88,758	-0.02(-0.23%)
Dec 23, 2003	10.61	10.71	10.61	10.69	357,275	+0.10(+0.91%)
Dec 22, 2003	10.63	10.63	10.53	10.59	532,551	-0.01(-0.06%)
Dec 19, 2003	10.60	10.65	10.53	10.60	246,551	-0.04(-0.40%)
Dec 18, 2003	10.48	10.66	10.48	10.64	285,551	+0.27(+2.58%)
Dec 17, 2003	10.40	10.46	10.34	10.37	232,655	-0.10(-0.98%)
Dec 16, 2003	10.44	10.50	10.32	10.47	1,248,896	-0.02(-0.23%)
Dec 15, 2003	10.77	10.77	10.50	10.50	764,310	-0.12(-1.18%)
Dec 12, 2003	10.60	10.62	10.52	10.62	183,344	+0.03(+0.25%)
Dec 11, 2003	10.41	10.62	10.38	10.60	175,275	+0.20(+1.95%)
Dec 10, 2003	10.38	10.42	10.27	10.39	329,482	+0.08(+0.74%)
Dec 09, 2003	10.65	10.65	10.32	10.32	251,482	-0.31(-2.92%)
Dec 08, 2003	10.63	10.64	10.48	10.63	212,931	+0.04(+0.34%)
Dec 05, 2003	10.64	10.65	10.54	10.59	151,517	-0.21(-1.90%)
Dec 04, 2003	10.77	10.79	10.77	10.80	247,448	+0.04(+0.41%)
Dec 03, 2003	10.88	10.88	10.75	10.75	202,620	-0.02(-0.14%)
Dec 02, 2003	10.82	10.85	10.77	10.77	301,689	-0.04(-0.41%)
Dec 01, 2003	10.83	10.83	10.77	10.81	125,965	+0.09(+0.81%)
Nov 28, 2003	10.66	10.74	10.65	10.73	126,413	+0.06(+0.59%)
Nov 26, 2003	10.70	10.70	10.51	10.66	160,034	+0.08(+0.78%)
Nov 25, 2003	10.64	10.70	10.58	10.58	229,068	-0.03(-0.25%)
Nov 24, 2003	10.46	10.66	10.46	10.61	178,413	+0.31(+3.06%)
Nov 21, 2003	10.29	10.37	10.29	10.29	240,275	+0.01(+0.13%)
Nov 20, 2003	10.29	10.49	10.23	10.28	233,103	-0.12(-1.12%)
Nov 19, 2003	10.36	10.42	10.26	10.40	263,586	+0.14(+1.41%)
Nov 18, 2003	10.54	10.55	10.25	10.25	684,517	-0.18(-1.69%)
Nov 17, 2003	10.41	10.44	10.30	10.43	188,275	-0.12(-1.12%)
Nov 14, 2003	10.83	10.83	10.54	10.54	105,344	-0.25(-2.32%)
Nov 13, 2003	10.80	10.85	10.73	10.79	136,275	-0.06(-0.53%)
Nov 12, 2003	10.72	10.87	10.71	10.85	1,581,965	+0.26(+2.44%)
Nov 11, 2003	10.63	10.65	10.58	10.59	369,827	-0.06(-0.57%)
Nov 10, 2003	10.80	10.83	10.65	10.65	201,724	-0.19(-1.71%)
Nov 07, 2003	10.87	10.98	10.84	10.84	376,103	-0.03(-0.25%)
Nov 06, 2003	10.82	10.92	10.73	10.87	184,241	+0.10(+0.95%)
Nov 05, 2003	10.75	10.77	10.67	10.76	89,206	+0.04(+0.37%)
Nov 04, 2003	10.75	10.79	10.67	10.72	332,172	-0.08(-0.76%)
Nov 03, 2003	10.63	10.81	10.62	10.81	264,572	+0.25(+2.41%)
Oct 31, 2003	10.58	10.60	10.51	10.55	85,620	+0.00(+0.00%)
Oct 30, 2003	10.60	10.65	10.55	10.55	441,551	-0.00(-0.02%)
Oct 29, 2003	10.52	10.57	10.48	10.55	247,896	+0.05(+0.47%)
Oct 28, 2003	10.29	10.50	10.29	10.50	128,655	+0.31(+3.09%)
Oct 27, 2003	10.22	10.26	10.14	10.19	156,000	+0.10(+0.95%)
Oct 24, 2003	10.10	10.14	9.943	10.09	473,379	-0.20(-1.95%)
Oct 23, 2003	10.22	10.33	10.22	10.29	190,965	-0.10(-0.99%)
Oct 22, 2003	10.48	10.49	10.37	10.40	164,965	-0.17(-1.58%)
Oct 21, 2003	10.59	10.65	10.52	10.56	324,103	+0.05(+0.44%)
Oct 20, 2003	10.45	10.52	10.35	10.52	216,965	+0.12(+1.18%)
Oct 17, 2003	10.55	10.55	10.35	10.40	246,551	-0.12(-1.17%)
Oct 16, 2003	10.49	10.56	10.46	10.52	99,068	-0.01(-0.13%)
Oct 15, 2003	10.71	10.71	10.52	10.53	312,000	+0.04(+0.43%)
Oct 14, 2003	10.40	10.43	10.40	10.49	190,068	-0.02(-0.17%)
Oct 13, 2003	10.51	10.51	10.48	10.50	511,931	+0.13(+1.29%)
Oct 10, 2003	10.41	10.44	10.32	10.37	115,206	-0.01(-0.13%)
Oct 09, 2003	10.45	10.52	10.33	10.38	479,655	+0.09(+0.89%)
Oct 08, 2003	10.37	10.37	10.23	10.29	134,034	-0.02(-0.22%)
Oct 07, 2003	10.22	10.32	10.17	10.32	902,827	+0.10(+0.94%)
Oct 06, 2003	10.12	10.25	10.12	10.22	161,827	+0.10(+0.99%)
Oct 03, 2003	10.06	10.21	10.06	10.12	143,448	+0.29(+2.97%)
Oct 02, 2003	9.869	9.871	9.791	9.827	294,965	+0.02(+0.16%)
Oct 01, 2003	9.675	9.853	9.675	9.811	565,724	+0.19(+1.97%)
Sep 30, 2003	9.737	9.737	9.588	9.621	352,344	-0.25(-2.53%)
Sep 29, 2003	9.815	9.871	9.711	9.871	94,586	+0.19(+1.96%)
Sep 26, 2003	9.748	9.858	9.697	9.682	2,397,379	-0.06(-0.57%)
Sep 25, 2003	9.905	9.992	9.717	9.737	197,689	-0.16(-1.64%)
Sep 24, 2003	10.17	10.19	9.851	9.900	322,310	-0.32(-3.16%)
Sep 23, 2003	10.19	10.25	10.13	10.22	1,289,241	+0.11(+1.06%)
Sep 22, 2003	10.35	10.18	10.04	10.12	847,689	-0.23(-2.26%)
Sep 19, 2003	10.31	10.35	10.25	10.35	708,275	+0.00(+0.04%)
Sep 18, 2003	10.09	10.34	10.09	10.35	307,965	+0.19(+1.82%)
Sep 17, 2003	10.17	10.26	10.10	10.16	200,827	-0.01(-0.13%)
Sep 16, 2003	9.945	10.20	10.02	10.17	116,551	+0.25(+2.49%)
Sep 15, 2003	10.04	10.05	9.887	9.927	130,448	-0.06(-0.65%)
Sep 12, 2003	9.815	10.00	9.773	9.992	187,379	+0.08(+0.83%)
Sep 11, 2003	9.880	10.00	9.760	9.909	138,068	+0.08(+0.84%)
Sep 10, 2003	10.03	10.06	9.782	9.827	349,655	-0.35(-3.48%)
Sep 09, 2003	10.25	10.27	10.12	10.18	221,000	-0.05(-0.48%)
Sep 08, 2003	10.17	10.28	10.16	10.23	422,275	+0.13(+1.26%)
Sep 05, 2003	10.07	10.24	10.02	10.10	1,306,724	-0.04(-0.35%)
Sep 04, 2003	10.02	10.14	10.01	10.14	240,724	+0.11(+1.11%)
Sep 03, 2003	9.994	10.09	9.963	10.03	857,103	+0.10(+1.03%)
Sep 02, 2003	9.782	9.925	9.697	9.925	760,724	+0.22(+2.30%)
Aug 29, 2003	9.635	9.726	9.606	9.702	99,517	+0.05(+0.55%)
Aug 28, 2003	9.632	9.679	9.525	9.648	89,655	+0.07(+0.72%)
Aug 27, 2003	9.492	9.590	9.463	9.579	114,310	+0.10(+1.04%)
Aug 26, 2003	9.392	9.481	9.271	9.481	231,758	+0.06(+0.62%)
Aug 25, 2003	9.425	9.445	9.349	9.423	141,655	-0.04(-0.42%)
Aug 22, 2003	9.659	9.760	9.463	9.463	395,379	+0.03(+0.28%)
Aug 21, 2003	9.423	9.490	9.316	9.436	101,310	+0.08(+0.91%)
Aug 20, 2003	9.269	9.412	9.269	9.351	187,827	-0.01(-0.07%)
Aug 19, 2003	9.311	9.389	9.226	9.358	199,034	+0.15(+1.67%)
Aug 18, 2003	9.012	9.258	9.012	9.204	189,620	+0.23(+2.51%)
Aug 15, 2003	8.923	8.988	8.923	8.979	185,137	+0.02(+0.17%)
Aug 14, 2003	8.901	9.012	8.847	8.963	92,793	+0.02(+0.22%)
Aug 13, 2003	8.934	8.979	8.856	8.943	790,310	+0.03(+0.35%)
Aug 12, 2003	8.800	8.912	8.760	8.912	124,172	+0.20(+2.28%)
Aug 11, 2003	8.667	8.820	8.667	8.713	87,862	+0.03(+0.31%)
Aug 08, 2003	8.789	8.807	8.611	8.687	649,551	-0.03(-0.33%)
Aug 07, 2003	8.756	8.789	8.678	8.716	574,689	-0.06(-0.69%)
Aug 06, 2003	8.767	8.876	8.669	8.776	435,275	-0.04(-0.43%)
Aug 05, 2003	9.081	9.081	8.814	8.814	325,000	-0.30(-3.26%)
Aug 04, 2003	9.035	9.124	8.936	9.110	194,551	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

US Technology Ishares ETF (NY: IYW )

Historical Prices

Popular Pages