Financial News
US Dollar to Argentine Peso (FOREX: USD-ARS )
889.24
ARS
+0.50
(+0.06%)
Streaming Realtime Price
Updated: 2:58 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2004 | 2.851 | 2.851 | 2.851 | 2.851 | 0 | -0.01(-0.31%) |
| Mar 26, 2004 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.14%) |
| Mar 25, 2004 | 2.856 | 2.856 | 2.856 | 2.856 | 0 | -0.02(-0.77%) |
| Mar 16, 2004 | 2.878 | 2.878 | 2.878 | 2.878 | 0 | -0.03(-1.07%) |
| Mar 05, 2004 | 2.909 | 2.909 | 2.909 | 2.909 | 0 | +0.00(+0.17%) |
| Mar 04, 2004 | 2.904 | 2.904 | 2.904 | 2.904 | 0 | -0.00(-0.10%) |
| Feb 17, 2004 | 2.907 | 2.907 | 2.907 | 2.907 | 0 | +0.01(+0.31%) |
| Feb 16, 2004 | 2.898 | 2.898 | 2.898 | 2.898 | 0 | -0.01(-0.38%) |
| Feb 13, 2004 | 2.909 | 2.909 | 2.909 | 2.909 | 0 | +0.00(+0.00%) |
| Feb 12, 2004 | 2.909 | 2.909 | 2.909 | 2.909 | 0 | -0.03(-0.89%) |
| Feb 06, 2004 | 2.935 | 2.935 | 2.935 | 2.935 | 0 | -0.00(-0.00%) |
| Feb 05, 2004 | 2.935 | 2.935 | 2.935 | 2.935 | 0 | +0.01(+0.41%) |
| Feb 04, 2004 | 2.923 | 2.923 | 2.923 | 2.923 | 0 | +0.01(+0.31%) |
| Feb 03, 2004 | 2.914 | 2.914 | 2.914 | 2.914 | 0 | +0.01(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
