Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.166	8.172	7.108	7.155	1,110,688	-0.99(-12.18%)
Apr 29, 2004	8.696	8.809	7.864	8.147	1,389,154	-0.70(-7.91%)
Apr 28, 2004	9.395	9.395	8.847	8.847	688,969	-0.43(-4.68%)
Apr 27, 2004	10.01	10.07	9.036	9.282	1,404,706	-0.39(-4.01%)
Apr 26, 2004	8.847	10.54	8.800	9.669	2,972,874	+1.06(+12.29%)
Apr 23, 2004	8.705	8.743	8.488	8.611	311,157	-0.05(-0.55%)
Apr 22, 2004	8.677	8.837	8.507	8.658	573,012	+0.05(+0.55%)
Apr 21, 2004	8.497	8.686	8.365	8.611	483,611	+0.20(+2.36%)
Apr 20, 2004	8.828	8.979	8.412	8.412	432,193	-0.51(-5.72%)
Apr 19, 2004	8.507	8.951	8.507	8.922	398,337	+0.32(+3.74%)
Apr 16, 2004	8.686	8.837	8.469	8.601	515,140	-0.15(-1.73%)
Apr 15, 2004	8.270	8.762	8.214	8.752	518,525	+0.33(+3.93%)
Apr 14, 2004	8.261	8.677	8.204	8.422	494,297	-0.07(-0.78%)
Apr 13, 2004	8.837	8.922	8.393	8.488	687,911	-0.35(-3.96%)
Apr 12, 2004	9.017	9.064	8.762	8.837	223,872	-0.08(-0.85%)
Apr 08, 2004	9.093	9.206	8.847	8.913	510,167	-0.12(-1.36%)
Apr 07, 2004	8.828	9.045	8.601	9.036	343,955	+0.29(+3.35%)
Apr 06, 2004	9.064	9.329	8.743	8.743	487,526	-0.34(-3.75%)
Apr 05, 2004	8.922	9.329	8.762	9.083	460,547	+0.18(+2.02%)
Apr 02, 2004	8.932	9.074	8.752	8.904	324,488	+0.18(+2.06%)
Apr 01, 2004	9.074	9.357	8.677	8.724	786,940	-0.16(-1.81%)
Mar 31, 2004	8.672	9.187	8.459	8.885	623,691	+0.26(+3.07%)
Mar 30, 2004	8.526	8.743	8.412	8.620	525,191	+0.16(+1.90%)
Mar 29, 2004	8.374	8.582	8.289	8.459	457,585	+0.21(+2.52%)
Mar 26, 2004	8.233	8.403	8.129	8.251	341,522	+0.01(+0.11%)
Mar 25, 2004	7.911	8.242	7.750	8.242	594,807	+0.40(+5.06%)
Mar 24, 2004	7.751	8.006	7.391	7.845	635,011	+0.09(+1.10%)
Mar 23, 2004	7.977	8.100	7.675	7.760	527,095	-0.09(-1.20%)
Mar 22, 2004	8.204	8.223	7.798	7.854	521,065	-0.37(-4.49%)
Mar 19, 2004	8.412	8.412	8.110	8.224	297,298	+0.00(+0.01%)
Mar 18, 2004	8.355	8.393	7.987	8.223	667,703	+0.09(+1.16%)
Mar 17, 2004	8.034	8.187	7.760	8.129	631,520	+0.33(+4.24%)
Mar 16, 2004	8.223	8.250	7.646	7.798	921,518	-0.34(-4.18%)
Mar 15, 2004	8.516	8.696	8.110	8.138	637,868	-0.27(-3.26%)
Mar 12, 2004	8.119	8.450	8.062	8.412	412,831	+0.35(+4.34%)
Mar 11, 2004	8.223	8.459	8.053	8.062	792,653	-0.23(-2.74%)
Mar 10, 2004	8.535	8.837	8.270	8.289	845,024	-0.18(-2.12%)
Mar 09, 2004	8.696	8.743	8.318	8.469	453,776	-0.07(-0.78%)
Mar 08, 2004	8.648	8.904	8.535	8.535	451,766	-0.20(-2.27%)
Mar 05, 2004	8.658	8.885	8.507	8.733	453,035	-0.05(-0.54%)
Mar 04, 2004	8.620	8.800	8.526	8.781	505,512	+0.13(+1.53%)
Mar 03, 2004	8.365	8.752	8.289	8.648	842,485	+0.31(+3.74%)
Mar 02, 2004	8.507	8.544	8.270	8.336	617,237	-0.12(-1.45%)
Mar 01, 2004	8.535	8.715	8.006	8.459	1,854,991	-0.20(-2.29%)
Feb 27, 2004	9.707	9.707	8.516	8.658	1,909,161	-1.10(-11.24%)
Feb 26, 2004	9.565	9.830	9.471	9.754	467,107	+0.18(+1.88%)
Feb 25, 2004	9.556	9.735	9.546	9.575	454,622	+0.04(+0.44%)
Feb 24, 2004	9.924	10.04	9.357	9.533	1,020,758	-0.31(-3.11%)
Feb 23, 2004	10.20	10.26	9.839	9.839	616,179	-0.14(-1.42%)
Feb 20, 2004	10.03	10.19	9.830	9.981	494,509	+0.05(+0.48%)
Feb 19, 2004	10.49	10.59	9.924	9.934	566,453	-0.53(-5.06%)
Feb 18, 2004	10.39	10.59	10.07	10.46	626,865	+0.25(+2.40%)
Feb 17, 2004	10.37	10.41	10.03	10.22	335,703	+0.08(+0.75%)
Feb 13, 2004	10.30	10.36	10.11	10.14	424,363	-0.22(-2.10%)
Feb 12, 2004	10.16	10.49	10.08	10.36	775,408	+0.24(+2.33%)
Feb 11, 2004	10.17	10.22	9.953	10.12	464,673	-0.09(-0.92%)
Feb 10, 2004	9.962	10.59	9.849	10.22	996,212	+0.39(+3.94%)
Feb 09, 2004	10.02	10.02	9.612	9.830	365,539	-0.14(-1.42%)
Feb 06, 2004	9.379	10.00	9.376	9.972	508,580	+0.51(+5.39%)
Feb 05, 2004	9.695	9.773	9.423	9.461	521,170	-0.13(-1.38%)
Feb 04, 2004	10.09	10.09	9.546	9.594	815,506	-0.53(-5.23%)
Feb 03, 2004	10.08	10.29	9.924	10.12	414,947	-0.03(-0.28%)
Feb 02, 2004	10.26	10.63	10.09	10.15	697,962	-0.20(-1.92%)
Jan 30, 2004	10.31	10.63	10.24	10.35	485,093	-0.06(-0.54%)
Jan 29, 2004	10.67	10.88	10.08	10.41	991,875	-0.30(-2.82%)
Jan 28, 2004	11.21	11.25	10.59	10.71	641,888	-0.44(-3.98%)
Jan 27, 2004	11.25	11.76	11.11	11.15	1,382,065	+0.10(+0.94%)
Jan 26, 2004	11.24	11.24	10.51	11.05	524,556	+0.08(+0.78%)
Jan 23, 2004	11.14	11.20	10.89	10.96	471,021	-0.09(-0.85%)
Jan 22, 2004	11.25	11.25	10.75	11.06	1,151,104	+0.05(+0.43%)
Jan 21, 2004	10.45	11.63	10.22	11.01	4,400,116	+0.62(+6.01%)
Jan 20, 2004	10.15	10.39	10.02	10.39	892,740	+0.23(+2.23%)
Jan 16, 2004	10.30	10.30	10.07	10.16	588,459	-0.02(-0.19%)
Jan 15, 2004	10.44	10.49	10.09	10.18	1,300,960	+0.07(+0.65%)
Jan 14, 2004	10.11	10.16	9.820	10.11	382,131	+0.11(+1.13%)
Jan 13, 2004	10.04	10.11	9.792	10.00	519,740	+0.01(+0.09%)
Jan 12, 2004	9.962	10.21	9.924	9.991	607,631	+0.02(+0.19%)
Jan 09, 2004	9.783	10.37	9.688	9.972	779,869	+0.05(+0.48%)
Jan 08, 2004	10.35	10.57	9.641	9.924	1,457,891	-0.23(-2.23%)
Jan 07, 2004	9.549	10.40	9.480	10.15	2,584,091	+0.63(+6.65%)
Jan 06, 2004	9.556	9.627	9.480	9.518	480,332	-0.11(-1.18%)
Jan 05, 2004	9.716	9.849	9.546	9.631	491,229	+0.08(+0.85%)
Jan 02, 2004	9.518	9.773	9.480	9.550	465,731	+0.13(+1.34%)
Dec 31, 2003	9.735	9.816	9.423	9.423	666,328	-0.39(-3.95%)
Dec 30, 2003	9.565	10.12	9.376	9.811	1,198,260	+0.33(+3.49%)
Dec 29, 2003	9.263	9.537	9.263	9.480	497,084	+0.04(+0.40%)
Dec 26, 2003	9.499	9.560	9.395	9.442	225,619	+0.01(+0.10%)
Dec 24, 2003	9.414	9.499	9.338	9.433	329,325	+0.01(+0.10%)
Dec 23, 2003	9.376	9.499	9.315	9.423	458,685	-0.03(-0.30%)
Dec 22, 2003	9.499	9.688	9.093	9.452	1,022,529	-0.08(-0.79%)
Dec 19, 2003	9.452	9.594	9.319	9.527	636,743	+0.09(+1.00%)
Dec 18, 2003	9.490	9.622	9.296	9.433	838,674	-0.03(-0.30%)
Dec 17, 2003	9.263	9.716	9.026	9.461	1,193,981	+0.29(+3.20%)
Dec 16, 2003	9.074	9.263	8.932	9.168	1,117,266	-0.29(-3.10%)
Dec 15, 2003	9.622	10.00	9.310	9.461	2,439,323	+0.34(+3.73%)
Dec 12, 2003	9.263	9.301	8.767	9.121	1,763,466	-0.19(-2.03%)
Dec 11, 2003	9.423	9.688	9.168	9.310	2,865,169	-0.27(-2.86%)
Dec 10, 2003	10.32	10.32	9.546	9.584	1,861,358	-0.80(-7.73%)
Dec 09, 2003	11.29	11.34	10.31	10.39	2,642,167	-0.87(-7.72%)
Dec 08, 2003	12.10	12.19	11.17	11.26	1,880,008	-0.36(-3.09%)
Dec 05, 2003	11.51	11.50	11.32	11.62	511,271	+0.10(+0.90%)
Dec 04, 2003	11.49	11.77	11.34	11.51	718,414	+0.03(+0.25%)
Dec 03, 2003	12.06	12.14	11.28	11.48	1,346,977	-0.32(-2.72%)
Dec 02, 2003	11.91	11.94	11.72	11.81	1,087,678	-0.10(-0.87%)
Dec 01, 2003	11.72	12.10	11.56	11.91	1,213,065	+0.47(+4.13%)
Nov 28, 2003	11.11	11.56	11.01	11.44	633,076	+0.20(+1.77%)
Nov 26, 2003	11.40	11.44	11.07	11.24	739,055	+0.12(+1.11%)
Nov 25, 2003	10.51	11.23	10.48	11.12	1,217,788	+0.57(+5.38%)
Nov 24, 2003	10.40	10.59	10.36	10.55	995,146	+0.26(+2.48%)
Nov 21, 2003	10.49	10.68	10.26	10.29	830,982	-0.12(-1.18%)
Nov 20, 2003	10.36	10.89	10.24	10.42	1,942,149	+0.31(+3.09%)
Nov 19, 2003	10.52	10.66	9.972	10.10	954,094	-0.27(-2.64%)
Nov 18, 2003	10.75	10.76	10.23	10.38	915,501	-0.07(-0.63%)
Nov 17, 2003	10.64	10.91	10.18	10.44	1,498,208	-0.47(-4.33%)
Nov 14, 2003	11.82	11.93	10.68	10.92	2,268,783	-0.83(-7.08%)
Nov 13, 2003	12.11	12.29	11.68	11.75	2,075,334	+0.36(+3.15%)
Nov 12, 2003	11.32	11.58	11.10	11.39	864,074	+0.23(+2.03%)
Nov 11, 2003	11.49	11.79	10.92	11.16	1,380,587	-0.33(-2.88%)
Nov 10, 2003	12.31	12.48	11.48	11.49	1,453,391	-0.66(-5.44%)
Nov 07, 2003	12.34	12.76	12.00	12.15	3,553,203	+0.76(+6.63%)
Nov 06, 2003	11.34	11.62	11.20	11.40	1,085,823	+0.09(+0.75%)
Nov 05, 2003	11.57	11.69	11.20	11.31	1,615,926	-0.06(-0.50%)
Nov 04, 2003	12.10	12.10	11.15	11.37	2,254,728	-0.65(-5.42%)
Nov 03, 2003	12.15	12.25	11.90	12.02	708,973	+0.06(+0.47%)
Oct 31, 2003	11.83	12.13	11.74	11.97	1,045,184	-0.06(-0.47%)
Oct 30, 2003	12.19	12.48	11.98	12.02	1,387,047	-0.17(-1.40%)
Oct 29, 2003	11.56	12.51	11.46	12.19	7,747,408	-0.17(-1.38%)
Oct 28, 2003	13.16	13.51	12.29	12.36	3,823,526	-0.87(-6.57%)
Oct 27, 2003	12.97	13.47	12.97	13.23	976,851	+0.28(+2.19%)
Oct 24, 2003	13.04	13.37	12.76	12.95	936,012	-0.10(-0.80%)
Oct 23, 2003	12.76	13.61	12.52	13.05	1,459,511	+0.15(+1.17%)
Oct 22, 2003	13.20	13.26	12.82	12.90	953,892	-0.47(-3.53%)
Oct 21, 2003	13.14	13.66	12.54	13.37	1,983,623	+0.45(+3.51%)
Oct 20, 2003	13.95	14.18	12.87	12.92	3,741,311	-1.16(-8.26%)
Oct 17, 2003	14.64	14.79	13.99	14.08	1,766,662	-0.43(-2.93%)
Oct 16, 2003	13.99	14.70	13.89	14.51	2,513,107	+0.52(+3.72%)
Oct 15, 2003	14.36	14.77	13.94	13.99	4,588,469	-1.28(-8.36%)
Oct 14, 2003	13.70	15.88	13.58	15.26	9,304,057	+1.64(+12.08%)
Oct 13, 2003	13.04	13.89	13.00	13.62	1,859,880	+0.67(+5.18%)
Oct 10, 2003	13.22	13.22	12.82	12.95	738,563	-0.04(-0.29%)
Oct 09, 2003	13.57	13.71	12.78	12.99	1,576,522	-0.34(-2.55%)
Oct 08, 2003	13.69	13.94	13.25	13.33	2,047,474	-0.02(-0.14%)
Oct 07, 2003	12.52	13.47	12.49	13.35	2,679,287	+0.82(+6.57%)
Oct 06, 2003	12.38	12.66	12.02	12.52	1,558,520	+0.19(+1.51%)
Oct 03, 2003	12.69	12.93	12.31	12.34	1,241,195	-0.31(-2.44%)
Oct 02, 2003	12.61	12.99	12.15	12.65	1,887,643	+0.01(+0.07%)
Oct 01, 2003	13.37	13.42	12.55	12.64	2,291,854	-0.30(-2.34%)
Sep 30, 2003	12.67	13.75	12.55	12.94	4,683,651	+0.06(+0.44%)
Sep 29, 2003	12.72	13.47	12.43	12.88	4,709,679	+0.61(+5.01%)
Sep 26, 2003	11.91	13.02	11.37	12.27	7,355,169	+0.34(+2.85%)
Sep 25, 2003	13.24	13.68	11.86	11.93	9,303,013	-1.14(-8.75%)
Sep 24, 2003	13.56	15.19	13.04	13.07	24,485,824	-0.92(-6.57%)
Sep 23, 2003	10.58	14.22	10.26	13.99	23,452,758	+5.01(+55.82%)
Sep 19, 2003	8.724	9.140	8.459	8.979	1,717,918	+0.22(+2.55%)
Sep 18, 2003	8.043	9.074	7.940	8.756	2,510,630	+0.69(+8.60%)
Sep 17, 2003	8.157	8.261	8.034	8.062	347,554	-0.09(-1.16%)
Sep 16, 2003	8.261	8.261	8.053	8.157	262,212	-0.04(-0.46%)
Sep 15, 2003	8.258	8.507	8.085	8.195	429,865	+0.04(+0.46%)
Sep 12, 2003	7.902	8.176	7.798	8.157	495,249	+0.20(+2.49%)
Sep 11, 2003	8.034	8.176	7.798	7.958	465,308	+0.02(+0.24%)
Sep 10, 2003	8.412	8.440	7.873	7.940	932,309	-0.51(-6.04%)
Sep 09, 2003	8.412	8.601	8.053	8.450	1,251,190	+0.09(+1.13%)
Sep 08, 2003	8.081	8.412	7.854	8.355	1,260,607	+0.32(+4.00%)
Sep 05, 2003	8.081	8.110	7.760	8.034	797,943	+0.03(+0.35%)
Sep 04, 2003	7.571	8.166	7.476	8.006	1,420,999	+0.43(+5.74%)
Sep 03, 2003	7.732	7.750	7.571	7.571	376,648	-0.09(-1.23%)
Sep 02, 2003	7.732	7.760	7.420	7.665	513,659	+0.12(+1.63%)
Aug 29, 2003	7.741	7.788	7.467	7.543	496,836	-0.15(-1.97%)
Aug 28, 2003	7.467	7.845	7.325	7.694	632,472	+0.23(+3.04%)
Aug 27, 2003	7.599	7.609	7.335	7.467	448,168	-0.04(-0.50%)
Aug 26, 2003	7.732	7.892	7.467	7.505	2,672,508	+0.51(+7.30%)
Aug 25, 2003	7.117	7.268	6.824	6.994	482,765	-0.19(-2.63%)
Aug 22, 2003	7.448	7.467	7.117	7.183	315,072	-0.19(-2.56%)
Aug 21, 2003	7.439	7.524	7.297	7.372	328,720	-0.06(-0.76%)
Aug 20, 2003	7.429	7.561	7.215	7.429	761,654	+0.17(+2.34%)
Aug 19, 2003	7.675	7.750	7.098	7.259	1,672,909	+0.43(+6.37%)
Aug 18, 2003	6.664	6.928	6.664	6.824	284,390	+0.14(+2.12%)
Aug 15, 2003	6.900	6.919	6.654	6.682	183,351	-0.16(-2.32%)
Aug 14, 2003	6.711	6.928	6.616	6.841	244,503	+0.14(+2.12%)
Aug 13, 2003	6.616	6.796	6.616	6.699	230,432	+0.05(+0.83%)
Aug 12, 2003	6.635	6.767	6.465	6.645	306,396	+0.03(+0.43%)
Aug 11, 2003	6.181	6.616	6.144	6.616	527,730	+0.42(+6.71%)
Aug 08, 2003	6.172	6.522	6.144	6.200	545,293	-0.10(-1.65%)
Aug 07, 2003	6.834	6.871	6.144	6.304	1,289,490	-0.59(-8.50%)
Aug 06, 2003	7.079	7.193	6.805	6.890	591,951	-0.39(-5.32%)
Aug 05, 2003	7.098	7.372	7.079	7.278	370,511	+0.16(+2.26%)
Aug 04, 2003	7.486	7.514	7.089	7.117	514,611	-0.30(-4.08%)
Aug 01, 2003	7.694	7.741	7.325	7.420	421,804	-0.34(-4.38%)
Jul 31, 2003	7.760	7.854	7.618	7.760	306,079	+0.00(+0.00%)
Jul 30, 2003	8.081	8.176	7.714	7.760	666,645	-0.34(-4.20%)
Jul 29, 2003	7.760	8.374	7.561	8.100	1,324,510	+0.38(+4.90%)
Jul 28, 2003	7.713	7.940	7.561	7.722	535,030	+0.19(+2.51%)
Jul 25, 2003	7.193	7.656	7.174	7.533	519,372	+0.16(+2.18%)
Jul 24, 2003	7.646	7.646	7.372	7.372	411,456	-0.17(-2.26%)
Jul 23, 2003	7.826	7.864	7.495	7.543	403,521	-0.17(-2.21%)
Jul 22, 2003	7.325	7.902	7.127	7.713	826,615	+0.39(+5.29%)
Jul 21, 2003	7.665	7.665	7.287	7.325	490,488	-0.33(-4.32%)
Jul 18, 2003	7.684	7.864	7.382	7.656	715,208	+0.01(+0.12%)
Jul 17, 2003	7.599	8.006	7.571	7.646	781,015	-0.43(-5.27%)
Jul 16, 2003	8.270	8.507	8.034	8.072	744,620	-0.19(-2.29%)
Jul 15, 2003	8.280	8.459	7.940	8.261	1,230,348	+0.26(+3.19%)
Jul 14, 2003	8.743	8.960	7.836	8.006	1,956,347	-0.38(-4.51%)
Jul 11, 2003	8.951	8.960	8.270	8.384	1,958,675	-0.38(-4.32%)
Jul 10, 2003	8.459	8.932	8.176	8.762	3,594,237	+0.73(+9.06%)
Jul 09, 2003	8.412	8.743	7.817	8.034	3,103,431	-0.46(-5.45%)
Jul 08, 2003	6.834	8.507	6.749	8.497	4,906,898	+1.71(+25.21%)
Jul 07, 2003	6.777	6.957	6.730	6.786	646,543	-0.02(-0.28%)
Jul 03, 2003	6.909	6.966	6.758	6.805	295,605	-0.19(-2.78%)
Jul 02, 2003	6.994	7.013	6.777	7.000	905,965	+0.15(+2.15%)
Jul 01, 2003	7.004	7.079	6.720	6.853	789,691	-0.03(-0.41%)
Jun 30, 2003	6.805	6.971	6.474	6.881	1,003,608	+0.14(+2.10%)
Jun 27, 2003	6.711	6.947	6.626	6.739	671,618	+0.10(+1.57%)
Jun 26, 2003	6.739	6.749	6.578	6.635	499,058	+0.01(+0.14%)
Jun 25, 2003	6.834	6.890	6.503	6.626	485,093	-0.07(-0.99%)
Jun 24, 2003	6.550	6.994	6.531	6.692	1,050,065	+0.06(+0.85%)
Jun 23, 2003	6.730	7.032	6.474	6.635	1,236,273	-0.08(-1.13%)
Jun 20, 2003	6.427	6.947	6.427	6.711	1,012,400	+0.23(+3.50%)
Jun 19, 2003	6.853	6.947	6.427	6.484	1,050,911	-0.31(-4.59%)
Jun 18, 2003	6.909	7.098	6.711	6.796	1,140,524	-0.29(-4.13%)
Jun 17, 2003	7.410	7.467	6.994	7.089	1,366,618	-0.20(-2.72%)
Jun 16, 2003	7.278	7.552	7.136	7.287	1,429,675	+0.09(+1.31%)
Jun 13, 2003	7.561	7.618	7.013	7.193	2,247,826	-0.38(-4.99%)
Jun 12, 2003	8.138	8.147	7.372	7.571	2,687,531	-0.31(-3.96%)
Jun 11, 2003	8.081	8.270	7.760	7.883	5,495,040	+0.34(+4.51%)
Jun 10, 2003	8.837	9.216	7.448	7.543	16,175,550	+0.96(+14.66%)
Jun 09, 2003	5.577	6.985	5.340	6.578	6,004,785	+1.03(+18.57%)
Jun 06, 2003	6.361	6.711	5.501	5.548	5,892,954	-0.49(-8.14%)
Jun 05, 2003	4.905	6.106	4.849	6.040	5,803,976	+1.18(+24.32%)
Jun 04, 2003	4.991	5.057	4.688	4.858	2,742,018	+0.02(+0.39%)
Jun 03, 2003	4.962	4.972	4.773	4.839	868,194	+0.07(+1.39%)
Jun 02, 2003	4.953	5.057	4.773	4.773	1,016,420	-0.03(-0.59%)
May 30, 2003	4.783	5.009	4.698	4.802	1,039,802	+0.03(+0.59%)
May 29, 2003	4.962	5.038	4.716	4.773	1,015,256	-0.14(-2.88%)
May 28, 2003	4.953	5.057	4.868	4.915	1,033,666	+0.04(+0.78%)
May 27, 2003	5.047	5.104	4.811	4.877	834,127	-0.13(-2.64%)
May 23, 2003	4.915	5.151	4.839	5.009	662,202	+0.12(+2.51%)
May 22, 2003	4.877	4.981	4.641	4.887	928,183	+0.27(+5.94%)
May 21, 2003	4.735	4.745	4.518	4.612	460,547	-0.03(-0.61%)
May 20, 2003	4.962	5.028	4.367	4.641	791,172	-0.26(-5.39%)
May 19, 2003	5.142	5.388	4.726	4.905	1,427,876	-0.11(-2.26%)
May 16, 2003	4.754	5.340	4.679	5.019	2,262,638	+0.20(+4.12%)
May 15, 2003	4.509	4.830	4.367	4.820	663,789	+0.37(+8.30%)
May 14, 2003	4.452	4.490	4.386	4.451	397,173	-0.05(-1.07%)
May 13, 2003	4.556	4.631	4.480	4.499	418,121	-0.04(-0.83%)
May 12, 2003	4.452	4.698	4.442	4.537	501,280	+0.06(+1.27%)
May 09, 2003	4.423	4.537	4.348	4.480	380,562	+0.06(+1.28%)
May 08, 2003	4.518	4.537	4.395	4.423	383,736	-0.09(-2.09%)
May 07, 2003	4.518	4.631	4.395	4.518	321,314	+0.01(+0.21%)
May 06, 2003	4.584	4.641	4.452	4.509	476,946	-0.08(-1.65%)
May 05, 2003	4.679	4.811	4.537	4.584	600,415	-0.03(-0.61%)
May 02, 2003	4.594	4.764	4.490	4.612	1,454,326	+0.31(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Geron Corp (NQ: GERN )

Historical Prices

Popular Pages