Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.530	3.620	3.320	3.420	54,081	+0.06(+1.82%)
Nov 26, 2003	3.490	3.690	3.280	3.359	435,801	-0.00(-0.03%)
Nov 25, 2003	3.100	3.470	3.050	3.360	733,675	+0.28(+9.09%)
Nov 24, 2003	2.750	3.109	2.750	3.080	449,943	+0.27(+9.61%)
Nov 21, 2003	2.850	2.890	2.680	2.810	93,938	-0.04(-1.40%)
Nov 20, 2003	2.820	2.900	2.750	2.850	120,577	-0.01(-0.35%)
Nov 19, 2003	2.810	2.930	2.790	2.860	225,555	+0.06(+2.14%)
Nov 18, 2003	2.600	2.920	2.600	2.800	376,362	+0.15(+5.66%)
Nov 17, 2003	2.600	2.650	2.500	2.650	95,944	+0.05(+1.92%)
Nov 14, 2003	2.600	2.660	2.450	2.600	170,334	-0.05(-1.89%)
Nov 13, 2003	2.750	2.770	2.620	2.650	73,278	-0.12(-4.33%)
Nov 12, 2003	2.670	2.770	2.590	2.770	110,129	+0.26(+10.36%)
Nov 11, 2003	2.740	2.740	2.470	2.510	60,970	-0.11(-4.20%)
Nov 10, 2003	2.600	2.890	2.570	2.620	228,616	+0.02(+0.77%)
Nov 07, 2003	2.460	2.770	2.460	2.600	425,763	+0.18(+7.44%)
Nov 06, 2003	2.370	2.480	2.310	2.420	120,841	+0.06(+2.54%)
Nov 05, 2003	2.430	2.500	2.360	2.360	73,349	-0.08(-3.28%)
Nov 04, 2003	2.250	2.480	2.230	2.440	135,195	+0.08(+3.39%)
Nov 03, 2003	2.500	2.500	2.300	2.360	54,097	+0.01(+0.43%)
Oct 31, 2003	2.400	2.510	2.280	2.350	202,935	+0.05(+2.17%)
Oct 30, 2003	2.020	2.400	2.050	2.300	205,960	+0.28(+13.86%)
Oct 29, 2003	1.910	2.080	1.910	2.020	104,886	+0.06(+3.06%)
Oct 28, 2003	2.020	2.040	1.950	1.960	105,611	-0.03(-1.51%)
Oct 27, 2003	1.870	2.080	1.870	1.990	109,800	+0.10(+5.29%)
Oct 24, 2003	2.120	2.120	1.720	1.890	572,300	-0.21(-10.00%)
Oct 23, 2003	2.250	2.350	2.050	2.100	254,400	-0.35(-14.29%)
Oct 22, 2003	2.300	2.450	2.250	2.450	79,100	+0.15(+6.52%)
Oct 21, 2003	2.380	2.380	2.250	2.300	104,157	-0.09(-3.77%)
Oct 20, 2003	2.370	2.420	2.370	2.390	67,100	+0.03(+1.27%)
Oct 17, 2003	2.400	2.430	2.360	2.360	113,400	-0.06(-2.48%)
Oct 16, 2003	2.460	2.570	2.390	2.420	48,600	-0.04(-1.63%)
Oct 15, 2003	2.530	2.600	2.350	2.460	135,588	+0.13(+5.58%)
Oct 14, 2003	2.370	2.420	2.330	2.330	52,000	+0.00(+0.00%)
Oct 13, 2003	2.370	2.420	2.300	2.330	185,610	-0.02(-0.89%)
Oct 10, 2003	2.420	2.500	2.330	2.351	115,436	-0.05(-2.04%)
Oct 09, 2003	2.490	2.500	2.400	2.400	136,259	-0.09(-3.58%)
Oct 08, 2003	2.530	2.590	2.420	2.489	112,993	-0.03(-1.23%)
Oct 07, 2003	2.480	2.570	2.450	2.520	69,217	+0.00(+0.00%)
Oct 06, 2003	2.480	2.570	2.400	2.520	44,586	+0.12(+5.00%)
Oct 03, 2003	2.600	2.650	2.380	2.400	154,500	-0.17(-6.61%)
Oct 02, 2003	2.480	2.570	2.360	2.570	171,486	+0.09(+3.63%)
Oct 01, 2003	2.500	2.579	2.430	2.480	187,635	-0.01(-0.40%)
Sep 30, 2003	2.610	2.650	2.430	2.490	150,105	-0.04(-1.58%)
Sep 29, 2003	2.120	2.721	2.120	2.530	312,283	+0.47(+22.82%)
Sep 26, 2003	2.380	2.450	2.060	2.060	410,965	-0.29(-12.34%)
Sep 25, 2003	2.510	2.590	2.350	2.350	181,840	-0.17(-6.75%)
Sep 24, 2003	2.730	2.750	2.510	2.520	329,843	-0.21(-7.69%)
Sep 23, 2003	2.830	2.830	2.710	2.730	184,700	-0.10(-3.53%)
Sep 22, 2003	2.810	2.910	2.710	2.830	199,824	-0.09(-3.08%)
Sep 19, 2003	2.990	2.990	2.850	2.920	71,100	-0.08(-2.67%)
Sep 18, 2003	2.960	3.000	2.890	3.000	126,460	-0.04(-1.32%)
Sep 17, 2003	2.970	3.150	2.970	3.040	103,775	-0.06(-1.94%)
Sep 16, 2003	2.850	3.190	2.850	3.100	132,074	+0.16(+5.44%)
Sep 15, 2003	2.990	3.030	2.760	2.940	73,000	-0.01(-0.34%)
Sep 12, 2003	2.860	2.950	2.860	2.950	71,700	+0.02(+0.68%)
Sep 11, 2003	2.650	2.970	2.640	2.930	117,800	+0.11(+3.90%)
Sep 10, 2003	2.950	3.000	2.550	2.820	296,100	-0.15(-5.05%)
Sep 09, 2003	3.000	3.060	2.900	2.970	160,000	-0.03(-1.00%)
Sep 08, 2003	2.810	3.070	2.810	3.000	293,300	+0.19(+6.76%)
Sep 05, 2003	2.980	3.150	2.800	2.810	275,500	-0.18(-6.02%)
Sep 04, 2003	3.180	3.240	2.890	2.990	403,700	-0.13(-4.17%)
Sep 03, 2003	2.950	3.160	2.860	3.120	342,400	+0.26(+9.09%)
Sep 02, 2003	2.730	3.070	2.690	2.860	571,000	+0.18(+6.72%)
Aug 29, 2003	2.570	2.690	2.570	2.680	99,600	+0.06(+2.29%)
Aug 28, 2003	2.690	2.690	2.529	2.620	112,400	+0.00(+0.00%)
Aug 27, 2003	2.620	2.680	2.550	2.620	74,800	+0.03(+1.16%)
Aug 26, 2003	2.620	2.620	2.460	2.590	114,300	+0.00(+0.00%)
Aug 25, 2003	2.676	2.780	2.350	2.590	284,700	+0.01(+0.39%)
Aug 22, 2003	2.750	2.810	2.550	2.580	368,200	+0.03(+1.18%)
Aug 21, 2003	2.050	2.700	2.050	2.550	680,300	+0.47(+22.60%)
Aug 20, 2003	2.030	2.220	2.030	2.080	68,300	-0.09(-4.15%)
Aug 19, 2003	2.120	2.170	2.020	2.170	110,200	+0.07(+3.33%)
Aug 18, 2003	2.050	2.150	2.050	2.100	105,100	+0.02(+0.96%)
Aug 15, 2003	2.140	2.140	2.060	2.080	57,300	+0.00(+0.00%)
Aug 14, 2003	1.950	2.150	1.950	2.080	68,900	+0.04(+1.96%)
Aug 13, 2003	1.850	2.070	1.850	2.040	105,300	+0.16(+8.51%)
Aug 12, 2003	1.880	1.910	1.850	1.880	56,400	-0.03(-1.57%)
Aug 11, 2003	1.790	1.910	1.790	1.910	61,500	+0.06(+3.24%)
Aug 08, 2003	1.900	1.910	1.800	1.850	90,800	-0.05(-2.63%)
Aug 07, 2003	1.800	2.000	1.790	1.900	120,300	+0.13(+7.34%)
Aug 06, 2003	1.810	1.910	1.710	1.770	365,700	-0.16(-8.29%)
Aug 05, 2003	2.100	2.220	1.820	1.930	317,200	-0.10(-4.93%)
Aug 04, 2003	2.200	2.250	2.010	2.030	277,300	-0.21(-9.38%)
Aug 01, 2003	2.100	2.270	2.000	2.240	391,900	+0.20(+9.80%)
Jul 31, 2003	1.960	2.260	1.930	2.040	1,005,900	+0.10(+5.15%)
Jul 30, 2003	1.750	1.980	1.690	1.940	585,200	+0.19(+10.86%)
Jul 29, 2003	1.840	1.840	1.690	1.750	164,700	+0.00(+0.00%)
Jul 28, 2003	1.730	1.790	1.630	1.750	185,900	+0.05(+2.94%)
Jul 25, 2003	1.850	1.880	1.620	1.700	290,700	-0.08(-4.49%)
Jul 24, 2003	1.520	1.850	1.520	1.780	1,177,900	+0.25(+16.34%)
Jul 23, 2003	1.550	1.580	1.450	1.530	207,800	+0.05(+3.38%)
Jul 22, 2003	1.380	1.540	1.370	1.480	198,300	+0.10(+7.25%)
Jul 21, 2003	1.440	1.450	1.370	1.380	84,200	-0.02(-1.43%)
Jul 18, 2003	1.350	1.470	1.310	1.400	94,700	+0.03(+2.19%)
Jul 17, 2003	1.450	1.450	1.370	1.370	70,200	-0.06(-4.20%)
Jul 16, 2003	1.530	1.540	1.400	1.430	130,400	-0.09(-5.86%)
Jul 15, 2003	1.600	1.600	1.450	1.519	93,600	-0.04(-2.63%)
Jul 14, 2003	1.590	1.590	1.500	1.560	166,300	+0.02(+1.30%)
Jul 11, 2003	1.560	1.590	1.450	1.540	165,200	+0.00(+0.00%)
Jul 10, 2003	1.640	1.640	1.480	1.540	412,600	-0.10(-6.10%)
Jul 09, 2003	1.300	1.640	1.270	1.640	926,200	+0.35(+27.13%)
Jul 08, 2003	1.320	1.320	1.250	1.290	68,900	+0.01(+0.78%)
Jul 07, 2003	1.320	1.320	1.230	1.280	117,600	+0.03(+2.40%)
Jul 03, 2003	1.340	1.340	1.200	1.250	170,900	-0.09(-6.65%)
Jul 02, 2003	1.250	1.340	1.220	1.339	218,700	+0.14(+11.58%)
Jul 01, 2003	1.230	1.290	1.180	1.200	414,200	-0.06(-4.76%)
Jun 30, 2003	1.250	1.349	1.220	1.260	446,040	-0.03(-2.33%)
Jun 27, 2003	1.330	1.470	1.260	1.290	302,500	-0.06(-4.44%)
Jun 26, 2003	1.420	1.470	1.310	1.350	456,500	+0.05(+3.85%)
Jun 25, 2003	1.300	1.410	1.220	1.300	1,407,300	+0.17(+15.04%)
Jun 24, 2003	1.150	1.210	1.080	1.130	269,300	+0.03(+2.73%)
Jun 23, 2003	1.240	1.250	1.060	1.100	321,900	-0.14(-11.29%)
Jun 20, 2003	1.300	1.320	1.220	1.240	162,500	-0.07(-5.34%)
Jun 19, 2003	1.320	1.350	1.310	1.310	219,700	-0.05(-3.68%)
Jun 18, 2003	1.290	1.360	1.280	1.360	69,000	+0.04(+3.03%)
Jun 17, 2003	1.350	1.370	1.300	1.320	108,400	-0.07(-5.04%)
Jun 16, 2003	1.400	1.410	1.340	1.390	70,100	-0.01(-0.71%)
Jun 13, 2003	1.420	1.450	1.400	1.400	123,800	-0.03(-2.10%)
Jun 12, 2003	1.400	1.460	1.400	1.430	55,200	-0.01(-0.69%)
Jun 11, 2003	1.400	1.440	1.360	1.440	138,400	+0.00(+0.00%)
Jun 10, 2003	1.470	1.490	1.380	1.440	140,200	+0.01(+0.70%)
Jun 09, 2003	1.450	1.490	1.370	1.430	124,104	-0.02(-1.38%)
Jun 06, 2003	1.510	1.590	1.400	1.450	416,400	-0.05(-3.33%)
Jun 05, 2003	1.650	1.650	1.500	1.500	131,400	-0.12(-7.41%)
Jun 04, 2003	1.530	1.700	1.520	1.620	229,500	+0.10(+6.58%)
Jun 03, 2003	1.450	1.520	1.420	1.520	143,100	+0.07(+4.83%)
Jun 02, 2003	1.490	1.530	1.450	1.450	191,700	-0.00(-0.07%)
May 30, 2003	1.460	1.540	1.420	1.451	156,900	+0.02(+1.47%)
May 29, 2003	1.440	1.550	1.420	1.430	203,100	-0.02(-1.38%)
May 28, 2003	1.440	1.530	1.440	1.450	185,400	+0.03(+2.11%)
May 27, 2003	1.350	1.490	1.280	1.420	327,200	+0.11(+8.40%)
May 23, 2003	1.200	1.330	1.200	1.310	190,500	+0.10(+8.26%)
May 22, 2003	1.280	1.280	1.180	1.210	151,800	-0.02(-1.63%)
May 21, 2003	1.270	1.300	1.220	1.230	100,900	-0.01(-0.81%)
May 20, 2003	1.230	1.300	1.180	1.240	106,100	+0.01(+0.81%)
May 19, 2003	1.350	1.370	1.210	1.230	206,900	-0.10(-7.52%)
May 16, 2003	1.220	1.340	1.220	1.330	146,400	+0.08(+6.40%)
May 15, 2003	1.200	1.260	1.150	1.250	409,200	+0.00(+0.00%)
May 14, 2003	1.420	1.430	1.210	1.250	355,000	-0.20(-13.79%)
May 13, 2003	1.450	1.480	1.410	1.450	93,800	-0.03(-2.03%)
May 12, 2003	1.460	1.500	1.400	1.480	155,600	-0.02(-1.33%)
May 09, 2003	1.520	1.520	1.460	1.500	63,900	-0.02(-1.32%)
May 08, 2003	1.460	1.520	1.380	1.520	233,500	+0.05(+3.47%)
May 07, 2003	1.490	1.500	1.390	1.469	243,300	+0.02(+1.31%)
May 06, 2003	1.360	1.500	1.270	1.450	441,000	+0.08(+5.84%)
May 05, 2003	1.490	1.510	1.350	1.370	233,600	-0.08(-5.52%)
May 02, 2003	1.730	1.780	1.420	1.450	410,900	-0.20(-12.17%)
May 01, 2003	1.550	1.800	1.540	1.651	539,700	+0.10(+6.52%)
Apr 30, 2003	1.450	1.550	1.380	1.550	447,800	+0.21(+15.67%)
Apr 29, 2003	1.250	1.450	1.250	1.340	350,200	+0.10(+8.06%)
Apr 28, 2003	1.090	1.300	0.9900	1.240	396,400	+0.15(+13.76%)
Apr 25, 2003	1.030	1.100	1.000	1.090	337,200	+0.10(+10.10%)
Apr 24, 2003	0.9700	1.090	0.9600	0.9900	332,100	+0.04(+4.21%)
Apr 23, 2003	0.9500	0.9800	0.9200	0.9500	88,700	+0.01(+1.06%)
Apr 22, 2003	0.9500	0.9600	0.9000	0.9400	71,500	-0.01(-1.05%)
Apr 21, 2003	0.9400	0.9600	0.8900	0.9500	120,900	+0.05(+5.56%)
Apr 17, 2003	0.9400	0.9500	0.9000	0.9000	198,500	-0.02(-2.17%)
Apr 16, 2003	0.8900	0.9300	0.8600	0.9200	104,600	+0.05(+5.75%)
Apr 15, 2003	0.8500	0.8700	0.8100	0.8700	80,600	+0.02(+2.35%)
Apr 14, 2003	0.8400	0.8700	0.8100	0.8500	35,100	+0.04(+4.94%)
Apr 11, 2003	0.8200	0.8800	0.8000	0.8100	87,000	+0.01(+1.25%)
Apr 10, 2003	0.8700	0.8700	0.7800	0.8000	71,100	-0.04(-4.76%)
Apr 09, 2003	0.8600	0.9000	0.8200	0.8400	122,000	-0.03(-3.45%)
Apr 08, 2003	0.9300	0.9300	0.8500	0.8700	71,500	-0.06(-6.45%)
Apr 07, 2003	0.9700	1.070	0.8500	0.9300	638,700	+0.02(+2.20%)
Apr 04, 2003	0.7700	0.9500	0.7500	0.9100	606,700	+0.18(+24.66%)
Apr 03, 2003	0.7200	0.7400	0.6800	0.7300	272,000	+0.05(+7.35%)
Apr 02, 2003	0.7100	0.7400	0.6800	0.6800	174,900	-0.01(-1.45%)
Apr 01, 2003	0.6900	0.7100	0.6700	0.6900	214,400	+0.02(+2.99%)
Mar 31, 2003	0.7400	0.7400	0.6600	0.6700	184,850	-0.04(-5.63%)
Mar 28, 2003	0.7500	0.7800	0.7000	0.7100	112,166	-0.05(-6.58%)
Mar 27, 2003	0.7600	0.7900	0.7000	0.7600	330,500	+0.03(+4.11%)
Mar 26, 2003	0.7700	0.7800	0.7200	0.7300	172,200	-0.03(-3.95%)
Mar 25, 2003	0.8300	0.8300	0.7600	0.7600	221,350	-0.04(-5.00%)
Mar 24, 2003	0.9000	0.9000	0.7900	0.8000	180,203	-0.10(-11.11%)
Mar 21, 2003	0.9200	0.9500	0.8700	0.9000	75,690	-0.02(-2.17%)
Mar 20, 2003	0.9200	0.9400	0.8800	0.9200	3,870,000	+0.03(+3.37%)
Mar 19, 2003	0.8400	0.9800	0.8400	0.8900	88,500	+0.05(+5.95%)
Mar 18, 2003	0.9400	0.9700	0.8100	0.8400	123,795	-0.10(-10.64%)
Mar 17, 2003	0.8800	0.9400	0.8700	0.9400	64,470	+0.03(+3.30%)
Mar 14, 2003	0.8500	1.080	0.7900	0.9100	201,997	+0.07(+8.33%)
Mar 13, 2003	0.7500	0.8400	0.7300	0.8400	103,400	+0.09(+12.00%)
Mar 12, 2003	0.7600	0.7610	0.6900	0.7500	125,597	+0.03(+4.17%)
Mar 11, 2003	0.7600	0.7900	0.7200	0.7200	71,200	-0.04(-5.26%)
Mar 10, 2003	0.8000	0.8000	0.7500	0.7600	56,300	-0.03(-3.80%)
Mar 07, 2003	0.8000	0.8100	0.7500	0.7900	97,567	-0.04(-4.82%)
Mar 06, 2003	0.8400	0.8400	0.7500	0.8300	179,400	-0.01(-1.19%)
Mar 05, 2003	0.9000	0.9300	0.8300	0.8400	163,300	-0.06(-6.67%)
Mar 04, 2003	0.9300	0.9500	0.9000	0.9000	45,900	-0.02(-2.17%)
Mar 03, 2003	0.9300	0.9700	0.9200	0.9200	52,900	+0.00(+0.00%)
Feb 28, 2003	0.9400	0.9900	0.9200	0.9200	70,100	-0.02(-2.13%)
Feb 27, 2003	1.000	1.000	0.9300	0.9400	53,000	-0.02(-2.08%)
Feb 26, 2003	0.9500	0.9800	0.9500	0.9600	17,800	-0.02(-1.94%)
Feb 25, 2003	0.9900	0.9900	0.9400	0.9790	91,300	+0.01(+0.93%)
Feb 24, 2003	1.050	1.050	0.9700	0.9700	82,500	-0.06(-5.83%)
Feb 21, 2003	1.020	1.040	0.9700	1.030	170,600	+0.01(+0.98%)
Feb 20, 2003	1.050	1.050	1.020	1.020	129,800	-0.03(-2.86%)
Feb 19, 2003	1.060	1.060	1.020	1.050	71,600	+0.00(+0.10%)
Feb 18, 2003	1.130	1.130	1.010	1.049	144,000	-0.03(-2.87%)
Feb 14, 2003	1.090	1.110	1.050	1.080	24,700	+0.05(+4.85%)
Feb 13, 2003	1.070	1.110	1.020	1.030	14,100	-0.05(-4.63%)
Feb 12, 2003	1.160	1.160	1.020	1.080	51,200	-0.02(-1.82%)
Feb 11, 2003	1.200	1.200	1.080	1.100	56,200	-0.10(-8.33%)
Feb 10, 2003	1.050	1.200	1.050	1.200	85,600	+0.10(+9.09%)
Feb 07, 2003	1.060	1.100	1.020	1.100	94,700	+0.10(+10.00%)
Feb 06, 2003	1.000	1.050	0.9500	1.000	220,700	+0.04(+4.17%)
Feb 05, 2003	1.000	1.020	0.9500	0.9600	105,300	-0.03(-3.03%)
Feb 04, 2003	1.060	1.060	0.9900	0.9900	223,400	-0.07(-6.69%)
Feb 03, 2003	1.101	1.110	1.040	1.061	187,600	-0.04(-3.55%)
Jan 31, 2003	1.070	1.150	1.070	1.100	40,100	+0.00(+0.00%)
Jan 30, 2003	1.160	1.200	1.080	1.100	39,363	-0.06(-5.09%)
Jan 29, 2003	1.190	1.190	1.060	1.159	67,800	-0.00(-0.09%)
Jan 28, 2003	1.160	1.240	1.140	1.160	26,500	-0.02(-1.69%)
Jan 27, 2003	1.220	1.220	1.160	1.180	32,200	-0.04(-3.28%)
Jan 24, 2003	1.380	1.380	1.220	1.220	48,900	-0.11(-8.27%)
Jan 23, 2003	1.430	1.440	1.300	1.330	20,500	-0.11(-7.57%)
Jan 22, 2003	1.370	1.520	1.260	1.439	52,900	+0.10(+7.39%)
Jan 21, 2003	1.500	1.500	1.300	1.340	37,100	-0.10(-6.94%)
Jan 17, 2003	1.580	1.630	1.390	1.440	94,400	-0.19(-11.60%)
Jan 16, 2003	1.690	1.720	1.590	1.629	35,100	-0.09(-5.29%)
Jan 15, 2003	1.690	1.720	1.550	1.720	42,500	+0.04(+2.38%)
Jan 14, 2003	1.650	1.730	1.510	1.680	43,500	+0.02(+1.20%)
Jan 13, 2003	1.730	1.760	1.650	1.660	29,200	-0.04(-2.35%)
Jan 10, 2003	1.750	1.780	1.700	1.700	31,400	-0.08(-4.49%)
Jan 09, 2003	1.710	1.840	1.660	1.780	107,700	+0.08(+4.71%)
Jan 08, 2003	1.780	1.820	1.690	1.700	103,300	-0.13(-7.10%)
Jan 07, 2003	1.850	1.850	1.700	1.830	29,600	-0.02(-1.08%)
Jan 06, 2003	1.760	1.910	1.750	1.850	18,900	+0.03(+1.65%)
Jan 03, 2003	1.900	1.980	1.760	1.820	44,400	-0.13(-6.67%)
Jan 02, 2003	1.920	1.950	1.700	1.950	40,900	+0.15(+8.33%)
Dec 31, 2002	1.680	1.950	1.680	1.800	185,000	+0.11(+6.51%)
Dec 30, 2002	1.760	1.820	1.680	1.690	91,200	-0.11(-6.11%)
Dec 27, 2002	1.810	1.850	1.800	1.800	36,300	-0.02(-1.10%)
Dec 26, 2002	1.810	1.830	1.810	1.820	17,600	+0.04(+2.36%)
Dec 24, 2002	1.890	1.890	1.550	1.778	45,000	-0.12(-6.42%)
Dec 23, 2002	1.750	1.900	1.630	1.900	48,300	+0.15(+8.57%)
Dec 20, 2002	1.750	1.950	1.630	1.750	158,700	+0.05(+3.00%)
Dec 19, 2002	1.720	1.840	1.620	1.699	142,500	-0.01(-0.64%)
Dec 18, 2002	1.520	1.760	1.470	1.710	261,900	+0.18(+11.76%)
Dec 17, 2002	1.550	1.590	1.390	1.530	55,900	-0.06(-3.83%)
Dec 16, 2002	1.790	1.790	1.560	1.591	168,400	-0.22(-12.10%)
Dec 13, 2002	1.840	1.900	1.800	1.810	75,500	-0.09(-4.74%)
Dec 12, 2002	2.030	2.230	1.840	1.900	125,000	-0.03(-1.55%)
Dec 11, 2002	1.950	2.000	1.900	1.930	98,400	-0.07(-3.50%)
Dec 10, 2002	1.950	2.100	1.850	2.000	162,600	+0.05(+2.51%)
Dec 09, 2002	2.160	2.340	1.900	1.951	107,400	-0.30(-13.33%)
Dec 06, 2002	2.029	2.340	1.900	2.251	108,800	+0.24(+11.99%)
Dec 05, 2002	2.230	2.370	2.000	2.010	117,900	-0.36(-15.01%)
Dec 04, 2002	2.630	2.630	2.300	2.365	180,200	-0.29(-11.09%)
Dec 03, 2002	2.780	2.790	2.560	2.660	512,000	-0.16(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Axt Inc (NQ: AXTI )

Historical Prices

Popular Pages