Financial News

Wells Fargo (NY: WFC )

58.01 +0.40 (+0.69%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.237 8.364 8.177 8.290 16,650,189 +0.02(+0.27%)
Apr 29, 2003 8.268 8.302 8.155 8.268 11,785,383 +0.03(+0.42%)
Apr 28, 2003 8.160 8.289 8.156 8.234 11,761,225 +0.09(+1.08%)
Apr 25, 2003 8.203 8.237 8.082 8.146 9,041,543 -0.03(-0.34%)
Apr 24, 2003 8.203 8.285 8.086 8.174 11,309,497 -0.10(-1.22%)
Apr 23, 2003 8.203 8.285 8.184 8.275 12,254,283 +0.06(+0.71%)
Apr 22, 2003 8.048 8.253 8.009 8.216 13,417,075 +0.15(+1.87%)
Apr 21, 2003 8.194 8.228 8.040 8.065 13,142,313 -0.09(-1.16%)
Apr 17, 2003 8.065 8.160 8.022 8.160 11,994,947 +0.13(+1.63%)
Apr 16, 2003 8.174 8.177 7.993 8.029 13,030,545 -0.12(-1.50%)
Apr 15, 2003 7.988 8.165 7.988 8.151 17,124,330 +0.11(+1.39%)
Apr 14, 2003 8.005 8.040 7.921 8.040 14,052,754 +0.10(+1.21%)
Apr 11, 2003 8.074 8.117 7.918 7.943 16,578,006 -0.12(-1.43%)
Apr 10, 2003 7.967 8.070 7.967 8.058 12,150,083 +0.09(+1.14%)
Apr 09, 2003 8.010 8.107 7.962 7.967 22,773,838 -0.18(-2.26%)
Apr 08, 2003 8.045 8.192 8.007 8.151 11,350,245 +0.11(+1.32%)
Apr 07, 2003 8.237 8.265 8.043 8.045 11,729,790 -0.04(-0.53%)
Apr 04, 2003 8.074 8.117 8.031 8.088 9,831,776 +0.05(+0.60%)
Apr 03, 2003 8.149 8.151 8.012 8.040 14,329,263 -0.09(-1.12%)
Apr 02, 2003 8.074 8.168 8.036 8.131 14,039,656 +0.18(+2.22%)
Apr 01, 2003 7.756 7.971 7.732 7.954 18,054,562 +0.23(+2.91%)
Mar 31, 2003 7.730 7.790 7.705 7.729 14,980,659 -0.12(-1.49%)
Mar 28, 2003 7.828 7.861 7.765 7.845 11,533,032 +0.02(+0.22%)
Mar 27, 2003 7.885 7.895 7.768 7.828 12,571,250 -0.06(-0.72%)
Mar 26, 2003 8.005 8.014 7.852 7.885 13,202,563 -0.10(-1.21%)
Mar 25, 2003 7.871 8.027 7.842 7.981 13,702,025 +0.12(+1.55%)
Mar 24, 2003 8.005 8.026 7.839 7.859 12,859,692 -0.26(-3.20%)
Mar 21, 2003 8.048 8.125 7.971 8.119 24,686,988 +0.07(+0.88%)
Mar 20, 2003 8.088 8.107 7.902 8.048 17,650,568 -0.04(-0.49%)
Mar 19, 2003 8.019 8.117 7.981 8.088 14,612,175 +0.07(+0.86%)
Mar 18, 2003 8.070 8.098 7.928 8.019 14,510,885 -0.03(-0.36%)
Mar 17, 2003 7.859 8.048 7.790 8.048 18,252,484 +0.19(+2.40%)
Mar 14, 2003 7.875 7.911 7.790 7.859 14,310,053 +0.00(+0.00%)
Mar 13, 2003 7.739 7.873 7.679 7.859 17,777,472 +0.27(+3.62%)
Mar 12, 2003 7.586 7.660 7.433 7.584 22,273,794 -0.03(-0.43%)
Mar 11, 2003 7.636 7.739 7.588 7.617 21,733,002 +0.01(+0.16%)
Mar 10, 2003 7.766 7.790 7.584 7.605 13,063,435 -0.22(-2.81%)
Mar 07, 2003 7.737 7.868 7.638 7.825 13,615,870 +0.09(+1.15%)
Mar 06, 2003 7.775 7.857 7.723 7.735 11,651,785 -0.10(-1.34%)
Mar 05, 2003 7.705 7.859 7.699 7.840 13,653,999 +0.11(+1.42%)
Mar 04, 2003 7.813 7.825 7.730 7.730 11,461,140 -0.06(-0.77%)
Mar 03, 2003 7.878 7.945 7.761 7.790 14,063,814 +0.00(+0.00%)
Feb 28, 2003 7.828 7.899 7.761 7.790 12,089,542 -0.02(-0.26%)
Feb 27, 2003 7.768 7.919 7.720 7.811 14,358,951 +0.07(+0.87%)
Feb 26, 2003 7.820 7.832 7.693 7.744 14,807,477 -0.09(-1.12%)
Feb 25, 2003 7.717 7.842 7.619 7.832 16,538,131 +0.06(+0.77%)
Feb 24, 2003 7.894 7.931 7.747 7.772 17,101,918 -0.20(-2.54%)
Feb 21, 2003 7.979 8.072 7.876 7.974 11,751,037 +0.06(+0.74%)
Feb 20, 2003 7.974 7.997 7.878 7.916 10,667,414 -0.06(-0.73%)
Feb 19, 2003 8.031 8.031 7.918 7.974 10,458,723 -0.05(-0.64%)
Feb 18, 2003 7.997 8.072 7.955 8.026 11,300,474 +0.07(+0.84%)
Feb 14, 2003 7.833 7.959 7.751 7.959 14,005,893 +0.13(+1.60%)
Feb 13, 2003 7.789 7.883 7.696 7.833 10,990,202 +0.04(+0.57%)
Feb 12, 2003 7.833 7.900 7.756 7.789 10,684,878 -0.04(-0.57%)
Feb 11, 2003 7.873 7.988 7.773 7.833 13,973,294 -0.04(-0.48%)
Feb 10, 2003 7.799 7.885 7.782 7.871 13,366,430 +0.06(+0.81%)
Feb 07, 2003 7.928 7.945 7.790 7.808 12,648,090 -0.07(-0.89%)
Feb 06, 2003 7.842 7.930 7.778 7.878 22,710,968 +0.09(+1.19%)
Feb 05, 2003 8.057 8.101 7.705 7.785 36,155,984 -0.29(-3.64%)
Feb 04, 2003 8.203 8.203 8.014 8.079 12,331,415 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback