Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

127.92 -0.06 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.800 2.843 2.800 2.830 601,247 +0.04(+1.26%)
Feb 27, 2003 2.778 2.811 2.758 2.795 414,757 +0.03(+1.21%)
Feb 26, 2003 2.812 2.812 2.753 2.762 477,807 -0.05(-1.78%)
Feb 25, 2003 2.833 2.833 2.764 2.812 731,523 -0.03(-1.17%)
Feb 24, 2003 2.870 2.870 2.840 2.845 523,005 -0.02(-0.86%)
Feb 21, 2003 2.826 2.884 2.808 2.870 1,218,446 +0.06(+2.19%)
Feb 20, 2003 2.743 2.808 2.742 2.808 1,597,881 +0.09(+3.19%)
Feb 19, 2003 2.742 2.743 2.716 2.722 1,218,446 -0.02(-0.74%)
Feb 18, 2003 2.735 2.757 2.712 2.742 1,239,336 +0.03(+1.07%)
Feb 14, 2003 2.721 2.722 2.703 2.713 1,187,301 +0.00(+0.06%)
Feb 13, 2003 2.716 2.727 2.699 2.711 423,493 -0.01(-0.19%)
Feb 12, 2003 2.728 2.738 2.708 2.716 1,522,677 -0.00(-0.10%)
Feb 11, 2003 2.721 2.729 2.686 2.719 1,565,597 -0.01(-0.22%)
Feb 10, 2003 2.756 2.767 2.714 2.725 1,056,645 -0.05(-1.90%)
Feb 07, 2003 2.865 2.882 2.713 2.778 2,492,345 -0.10(-3.48%)
Feb 06, 2003 2.931 2.936 2.874 2.878 827,996 -0.06(-1.97%)
Feb 05, 2003 2.944 2.966 2.932 2.936 183,450 -0.01(-0.48%)
Feb 04, 2003 2.953 2.953 2.923 2.950 813,563 -0.02(-0.56%)
Feb 03, 2003 2.953 2.984 2.944 2.966 576,559 +0.03(+0.90%)
Jan 31, 2003 2.921 2.949 2.921 2.940 698,479 +0.02(+0.75%)
Jan 30, 2003 2.958 2.971 2.901 2.918 385,512 -0.05(-1.57%)
Jan 29, 2003 2.984 2.988 2.931 2.965 502,495 -0.01(-0.21%)
Jan 28, 2003 2.962 2.983 2.892 2.971 785,077 +0.01(+0.27%)
Jan 27, 2003 3.009 3.010 2.958 2.963 329,299 -0.06(-1.83%)
Jan 24, 2003 3.054 3.063 3.010 3.018 654,041 -0.04(-1.18%)
Jan 23, 2003 3.040 3.063 3.017 3.054 696,960 +0.04(+1.19%)
Jan 22, 2003 3.050 3.054 2.995 3.018 1,068,039 -0.03(-1.04%)
Jan 21, 2003 3.102 3.116 3.045 3.050 572,381 -0.07(-2.36%)
Jan 17, 2003 3.148 3.148 3.107 3.123 1,512,802 -0.05(-1.47%)
Jan 16, 2003 3.203 3.208 3.160 3.170 810,525 -0.03(-0.91%)
Jan 15, 2003 3.168 3.208 3.168 3.199 1,124,631 +0.04(+1.25%)
Jan 14, 2003 3.133 3.166 3.107 3.159 696,200 +0.01(+0.28%)
Jan 13, 2003 3.156 3.163 3.114 3.151 258,274 +0.00(+0.14%)
Jan 10, 2003 3.155 3.173 3.132 3.146 625,555 -0.02(-0.53%)
Jan 09, 2003 3.173 3.216 3.158 3.163 618,718 +0.00(+0.08%)
Jan 08, 2003 3.177 3.186 3.151 3.160 1,300,106 -0.04(-1.34%)
Jan 07, 2003 3.190 3.218 3.164 3.203 659,358 +0.02(+0.50%)
Jan 06, 2003 3.213 3.241 3.173 3.188 427,291 -0.01(-0.38%)
Jan 03, 2003 3.203 3.219 3.159 3.200 590,232 -0.00(-0.03%)
Jan 02, 2003 3.195 3.216 3.174 3.201 263,211 +0.00(+0.14%)
Dec 31, 2002 3.168 3.207 3.152 3.196 182,311 +0.03(+0.89%)
Dec 30, 2002 3.168 3.177 3.159 3.168 419,315 -0.01(-0.30%)
Dec 27, 2002 3.232 3.234 3.177 3.178 547,693 -0.05(-1.42%)
Dec 26, 2002 3.182 3.262 3.159 3.223 645,305 +0.04(+1.21%)
Dec 24, 2002 3.208 3.214 3.175 3.185 186,109 -0.04(-1.23%)
Dec 23, 2002 3.335 3.335 3.177 3.224 1,938,955 -0.13(-3.82%)
Dec 20, 2002 3.360 3.379 3.348 3.353 476,287 -0.01(-0.21%)
Dec 19, 2002 3.379 3.391 3.352 3.360 327,400 -0.02(-0.70%)
Dec 18, 2002 3.366 3.383 3.334 3.383 1,096,145 +0.00(+0.13%)
Dec 17, 2002 3.366 3.392 3.339 3.379 568,203 +0.02(+0.57%)
Dec 16, 2002 3.384 3.388 3.353 3.360 423,873 -0.00(-0.08%)
Dec 13, 2002 3.413 3.418 3.288 3.362 933,964 -0.05(-1.47%)
Dec 12, 2002 3.384 3.413 3.382 3.412 218,013 +0.03(+0.96%)
Dec 11, 2002 3.291 3.390 3.291 3.380 511,610 +0.08(+2.31%)
Dec 10, 2002 3.280 3.313 3.274 3.303 146,608 +0.04(+1.26%)
Dec 09, 2002 3.303 3.303 3.235 3.262 208,518 -0.04(-1.14%)
Dec 06, 2002 3.285 3.316 3.256 3.300 142,050 +0.01(+0.32%)
Dec 05, 2002 3.287 3.291 3.281 3.289 132,175 +0.00(+0.08%)
Dec 04, 2002 3.335 3.338 3.264 3.287 545,794 -0.06(-1.71%)
Dec 03, 2002 3.326 3.379 3.309 3.344 816,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback