Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.36	10.37	9.992	9.929	2,004,183	-0.46(-4.41%)
Sep 29, 2003	10.23	10.46	10.17	10.39	424,927	+0.19(+1.91%)
Sep 26, 2003	10.24	10.45	10.17	10.19	355,141	-0.04(-0.43%)
Sep 25, 2003	10.42	10.57	10.24	10.24	436,557	-0.24(-2.28%)
Sep 24, 2003	10.64	10.69	10.47	10.48	527,534	-0.08(-0.77%)
Sep 23, 2003	10.48	10.66	10.47	10.56	505,068	+0.08(+0.72%)
Sep 22, 2003	10.64	10.71	10.48	10.48	1,244,349	-0.31(-2.85%)
Sep 19, 2003	10.89	10.89	10.74	10.79	1,269,045	-0.10(-0.92%)
Sep 18, 2003	10.89	10.98	10.89	10.89	606,241	-0.09(-0.86%)
Sep 17, 2003	11.25	11.25	10.93	10.98	978,431	-0.26(-2.34%)
Sep 16, 2003	11.35	11.35	11.19	11.25	597,160	-0.11(-0.99%)
Sep 15, 2003	11.40	11.42	11.23	11.36	256,836	+0.04(+0.39%)
Sep 12, 2003	11.16	11.32	11.06	11.32	325,028	+0.09(+0.84%)
Sep 11, 2003	11.34	11.44	11.17	11.22	402,939	-0.05(-0.45%)
Sep 10, 2003	11.39	11.45	11.26	11.27	433,212	-0.24(-2.07%)
Sep 09, 2003	11.64	11.64	11.34	11.51	329,171	-0.09(-0.76%)
Sep 08, 2003	11.36	11.60	11.32	11.60	348,449	+0.28(+2.44%)
Sep 05, 2003	11.36	11.45	11.27	11.32	316,743	-0.11(-0.93%)
Sep 04, 2003	11.49	11.55	11.35	11.43	303,837	-0.19(-1.67%)
Sep 03, 2003	11.57	11.76	11.51	11.62	291,569	+0.10(+0.87%)
Sep 02, 2003	11.55	11.58	11.37	11.52	394,973	+0.09(+0.82%)
Aug 29, 2003	11.35	11.50	11.27	11.43	365,179	+0.08(+0.66%)
Aug 28, 2003	11.33	11.38	11.11	11.35	245,046	-0.04(-0.33%)
Aug 27, 2003	11.30	11.49	11.22	11.39	240,744	+0.03(+0.22%)
Aug 26, 2003	11.25	11.44	11.05	11.37	494,871	+0.11(+1.00%)
Aug 25, 2003	11.23	11.28	11.02	11.25	338,252	+0.08(+0.73%)
Aug 22, 2003	11.39	11.44	11.13	11.17	339,686	-0.24(-2.09%)
Aug 21, 2003	11.39	11.55	11.27	11.41	365,657	+0.11(+1.00%)
Aug 20, 2003	11.23	11.38	11.18	11.30	809,703	-0.04(-0.33%)
Aug 19, 2003	10.95	11.34	10.89	11.34	771,305	+0.38(+3.50%)
Aug 18, 2003	10.91	10.95	10.83	10.95	479,576	+0.07(+0.63%)
Aug 15, 2003	10.86	10.91	10.73	10.88	243,930	+0.05(+0.46%)
Aug 14, 2003	10.58	10.84	10.50	10.83	1,188,425	+0.28(+2.68%)
Aug 13, 2003	10.55	10.58	10.41	10.55	938,440	+0.03(+0.30%)
Aug 12, 2003	10.37	10.56	10.37	10.52	477,983	+0.09(+0.90%)
Aug 11, 2003	10.40	10.48	10.37	10.43	600,028	+0.03(+0.24%)
Aug 08, 2003	10.29	10.43	10.25	10.40	692,278	+0.16(+1.59%)
Aug 07, 2003	10.46	10.48	10.14	10.24	629,025	-0.24(-2.28%)
Aug 06, 2003	10.39	10.55	10.36	10.48	752,823	+0.06(+0.54%)
Aug 05, 2003	10.64	10.76	10.42	10.42	898,130	-0.14(-1.37%)
Aug 04, 2003	10.51	10.58	10.36	10.56	1,077,692	+0.05(+0.48%)
Aug 01, 2003	11.47	11.47	10.51	10.51	3,212,046	-1.21(-10.33%)
Jul 31, 2003	11.66	11.77	11.61	11.72	518,452	+0.08(+0.65%)
Jul 30, 2003	11.74	11.74	11.45	11.65	486,427	-0.14(-1.17%)
Jul 29, 2003	11.80	11.88	11.62	11.79	281,372	-0.07(-0.58%)
Jul 28, 2003	11.90	11.93	11.71	11.86	285,833	-0.04(-0.32%)
Jul 25, 2003	11.44	11.91	11.42	11.89	379,837	+0.40(+3.50%)
Jul 24, 2003	11.56	11.75	11.44	11.49	310,848	-0.07(-0.60%)
Jul 23, 2003	11.35	11.61	11.20	11.56	343,510	+0.15(+1.32%)
Jul 22, 2003	11.45	11.45	11.20	11.41	466,830	+0.03(+0.28%)
Jul 21, 2003	11.49	11.51	11.29	11.38	966,641	-0.08(-0.71%)
Jul 18, 2003	11.33	11.55	11.25	11.46	499,492	+0.26(+2.30%)
Jul 17, 2003	11.14	11.25	11.10	11.20	749,796	+0.03(+0.28%)
Jul 16, 2003	11.15	11.27	11.12	11.17	496,146	+0.12(+1.08%)
Jul 15, 2003	11.02	11.15	10.93	11.05	513,513	+0.08(+0.69%)
Jul 14, 2003	11.05	11.07	10.80	10.98	475,911	-0.09(-0.85%)
Jul 11, 2003	10.86	11.14	10.86	11.07	562,904	+0.17(+1.55%)
Jul 10, 2003	10.97	10.98	10.80	10.90	315,150	-0.20(-1.81%)
Jul 09, 2003	10.85	11.10	10.81	11.10	500,607	+0.19(+1.78%)
Jul 08, 2003	10.83	10.98	10.81	10.91	445,002	+0.00(+0.00%)
Jul 07, 2003	10.76	10.91	10.69	10.91	397,363	+0.24(+2.24%)
Jul 03, 2003	10.69	10.83	10.61	10.67	260,182	-0.18(-1.62%)
Jul 02, 2003	10.80	10.89	10.71	10.85	420,784	+0.11(+1.05%)
Jul 01, 2003	10.73	10.80	10.61	10.73	573,739	+0.00(+0.00%)
Jun 30, 2003	10.86	10.88	10.73	10.73	538,209	-0.20(-1.84%)
Jun 27, 2003	11.20	11.22	10.87	10.93	272,609	-0.14(-1.30%)
Jun 26, 2003	10.96	11.13	10.89	11.08	407,560	+0.15(+1.38%)
Jun 25, 2003	10.76	11.11	10.76	10.93	476,071	+0.12(+1.10%)
Jun 24, 2003	10.48	10.97	10.48	10.81	536,775	+0.19(+1.77%)
Jun 23, 2003	10.70	10.70	10.39	10.62	530,879	-0.20(-1.86%)
Jun 20, 2003	10.91	10.91	10.77	10.82	991,018	-0.06(-0.52%)
Jun 19, 2003	10.92	10.95	10.85	10.88	540,439	-0.04(-0.40%)
Jun 18, 2003	11.28	11.29	10.91	10.92	436,239	-0.37(-3.28%)
Jun 17, 2003	11.45	11.45	11.15	11.29	272,928	-0.01(-0.06%)
Jun 16, 2003	11.08	11.30	11.05	11.30	304,315	+0.21(+1.93%)
Jun 13, 2003	11.25	11.25	10.88	11.08	362,151	-0.16(-1.45%)
Jun 12, 2003	11.17	11.27	11.07	11.25	330,127	+0.18(+1.59%)
Jun 11, 2003	10.93	11.08	10.88	11.07	552,389	+0.06(+0.51%)
Jun 10, 2003	10.93	11.17	10.93	11.02	354,504	+0.04(+0.34%)
Jun 09, 2003	11.11	11.16	10.94	10.98	284,399	-0.24(-2.13%)
Jun 06, 2003	11.37	11.52	11.18	11.22	434,964	-0.16(-1.43%)
Jun 05, 2003	11.42	11.45	11.28	11.38	435,442	-0.03(-0.27%)
Jun 04, 2003	11.26	11.43	11.20	11.41	355,778	+0.21(+1.85%)
Jun 03, 2003	11.19	11.32	11.09	11.20	498,377	-0.04(-0.39%)
Jun 02, 2003	11.19	11.35	11.08	11.25	329,489	+0.16(+1.47%)
May 30, 2003	10.98	11.17	10.93	11.08	316,743	+0.19(+1.73%)
May 29, 2003	11.08	11.13	10.75	10.90	540,280	-0.15(-1.36%)
May 28, 2003	11.04	11.17	10.81	11.05	579,793	+0.13(+1.21%)
May 27, 2003	10.68	10.93	10.56	10.91	456,314	+0.20(+1.87%)
May 23, 2003	10.65	10.79	10.52	10.71	522,913	+0.13(+1.19%)
May 22, 2003	10.64	10.66	10.53	10.59	434,008	+0.04(+0.42%)
May 21, 2003	10.49	10.61	10.37	10.54	603,692	+0.04(+0.42%)
May 20, 2003	10.54	10.60	10.42	10.50	610,862	+0.02(+0.18%)
May 19, 2003	10.51	10.61	10.41	10.48	650,375	-0.16(-1.48%)
May 16, 2003	10.70	10.80	10.61	10.64	776,881	-0.19(-1.74%)
May 15, 2003	10.84	10.89	10.68	10.83	783,255	-0.01(-0.12%)
May 14, 2003	10.97	11.00	10.78	10.84	844,596	-0.17(-1.54%)
May 13, 2003	11.05	11.07	10.88	11.01	921,710	-0.09(-0.79%)
May 12, 2003	11.13	11.19	11.00	11.10	635,876	-0.03(-0.28%)
May 09, 2003	11.06	11.14	10.81	11.13	974,448	+0.14(+1.31%)
May 08, 2003	11.02	11.13	10.91	10.98	510,167	-0.13(-1.19%)
May 07, 2003	11.44	11.44	11.01	11.12	1,119,914	-0.39(-3.38%)
May 06, 2003	11.37	11.54	11.32	11.50	514,787	+0.14(+1.27%)
May 05, 2003	11.40	11.47	11.27	11.36	804,604	+0.03(+0.22%)
May 02, 2003	11.23	11.52	11.20	11.34	457,748	+0.00(+0.00%)
May 01, 2003	11.37	11.37	11.08	11.34	937,006	-0.04(-0.33%)
Apr 30, 2003	11.13	11.55	11.09	11.37	634,920	+0.18(+1.63%)
Apr 29, 2003	11.28	11.33	10.99	11.19	745,972	-0.15(-1.33%)
Apr 28, 2003	10.92	11.36	10.80	11.34	1,443,827	+0.42(+3.85%)
Apr 25, 2003	10.73	10.92	10.29	10.92	3,462,031	-1.07(-8.95%)
Apr 24, 2003	12.16	12.31	11.93	11.99	423,015	-0.33(-2.65%)
Apr 23, 2003	12.29	12.36	11.93	12.32	564,020	+0.13(+1.03%)
Apr 22, 2003	11.80	12.24	11.80	12.20	910,717	+0.30(+2.53%)
Apr 21, 2003	11.61	12.07	11.60	11.89	632,212	+0.21(+1.77%)
Apr 17, 2003	11.67	11.76	11.61	11.69	584,732	-0.05(-0.43%)
Apr 16, 2003	11.68	11.91	11.65	11.74	270,857	-0.03(-0.27%)
Apr 15, 2003	11.93	11.93	11.64	11.77	461,572	-0.16(-1.32%)
Apr 14, 2003	11.54	11.98	11.54	11.93	326,781	+0.40(+3.43%)
Apr 11, 2003	11.81	11.90	11.35	11.53	429,069	-0.16(-1.34%)
Apr 10, 2003	11.54	11.77	11.54	11.69	540,439	+0.09(+0.76%)
Apr 09, 2003	11.77	11.87	11.48	11.60	332,676	-0.23(-1.96%)
Apr 08, 2003	11.69	11.94	11.67	11.83	344,466	+0.01(+0.11%)
Apr 07, 2003	11.80	12.11	11.79	11.82	425,882	+0.15(+1.29%)
Apr 04, 2003	11.66	11.84	11.52	11.67	235,327	+0.01(+0.11%)
Apr 03, 2003	11.64	11.79	11.55	11.66	456,633	-0.05(-0.43%)
Apr 02, 2003	11.74	11.93	11.62	11.71	512,716	+0.12(+1.03%)
Apr 01, 2003	11.41	11.59	11.27	11.59	325,347	+0.18(+1.60%)
Mar 31, 2003	11.55	11.58	11.17	11.40	519,089	-0.27(-2.31%)
Mar 28, 2003	11.30	11.67	11.30	11.67	332,038	+0.25(+2.20%)
Mar 27, 2003	11.39	11.44	11.14	11.42	381,271	-0.17(-1.46%)
Mar 26, 2003	11.80	11.80	11.37	11.59	441,815	-0.23(-1.96%)
Mar 25, 2003	11.72	11.82	11.52	11.82	480,691	+0.10(+0.86%)
Mar 24, 2003	11.77	11.95	11.62	11.72	638,744	-0.52(-4.25%)
Mar 21, 2003	11.77	12.55	11.55	12.25	1,557,906	+0.68(+5.92%)
Mar 20, 2003	11.24	11.60	11.13	11.56	888,092	+0.32(+2.85%)
Mar 19, 2003	10.98	11.28	10.98	11.24	716,178	+0.23(+2.05%)
Mar 18, 2003	10.73	11.02	10.73	11.02	848,101	+0.31(+2.87%)
Mar 17, 2003	10.36	10.75	10.36	10.71	514,628	+0.23(+2.16%)
Mar 14, 2003	10.59	10.59	10.39	10.48	356,575	-0.11(-1.07%)
Mar 13, 2003	10.12	10.65	10.12	10.59	484,356	+0.53(+5.30%)
Mar 12, 2003	10.11	10.16	10.01	10.06	1,172,811	-0.11(-1.05%)
Mar 11, 2003	10.34	10.41	10.14	10.17	645,755	-0.18(-1.70%)
Mar 10, 2003	10.24	10.37	10.16	10.34	542,351	+0.04(+0.43%)
Mar 07, 2003	10.29	10.45	10.21	10.30	578,040	+0.02(+0.18%)
Mar 06, 2003	10.41	10.41	10.17	10.28	853,359	-0.13(-1.27%)
Mar 05, 2003	10.42	10.43	10.26	10.41	828,822	-0.08(-0.78%)
Mar 04, 2003	10.18	10.58	10.17	10.49	1,288,642	+0.20(+1.95%)
Mar 03, 2003	10.36	10.48	10.18	10.29	512,716	-0.06(-0.61%)
Feb 28, 2003	10.12	10.49	10.12	10.36	1,328,315	+0.16(+1.60%)
Feb 27, 2003	9.986	10.32	9.986	10.19	896,696	+0.20(+2.01%)
Feb 26, 2003	9.697	10.11	9.666	9.992	616,598	+0.24(+2.51%)
Feb 25, 2003	9.590	9.841	9.540	9.747	382,067	+0.06(+0.65%)
Feb 24, 2003	9.854	9.854	9.647	9.684	716,815	-0.05(-0.52%)
Feb 21, 2003	9.741	9.854	9.477	9.735	596,204	-0.01(-0.06%)
Feb 20, 2003	9.823	9.823	9.603	9.741	265,121	-0.08(-0.77%)
Feb 19, 2003	9.898	9.954	9.772	9.816	345,103	-0.19(-1.88%)
Feb 18, 2003	9.854	10.09	9.848	10.00	368,684	+0.21(+2.18%)
Feb 14, 2003	9.603	9.791	9.515	9.791	323,275	+0.18(+1.83%)
Feb 13, 2003	9.766	9.766	9.502	9.615	382,067	-0.09(-0.91%)
Feb 12, 2003	9.697	9.992	9.666	9.703	379,040	-0.12(-1.21%)
Feb 11, 2003	9.948	9.992	9.735	9.823	549,521	-0.19(-1.88%)
Feb 10, 2003	9.885	10.09	9.854	10.01	337,296	+0.23(+2.31%)
Feb 07, 2003	10.04	10.09	9.747	9.785	316,902	-0.19(-1.95%)
Feb 06, 2003	9.998	10.07	9.910	9.979	339,208	-0.14(-1.36%)
Feb 05, 2003	10.24	10.47	10.09	10.12	686,383	-0.10(-0.98%)
Feb 04, 2003	10.31	10.31	10.12	10.22	809,544	-0.09(-0.85%)
Feb 03, 2003	10.12	10.31	10.08	10.31	753,142	+0.19(+1.86%)
Jan 31, 2003	9.502	10.24	9.477	10.12	851,287	+0.51(+5.36%)
Jan 30, 2003	9.879	9.892	9.590	9.603	382,386	-0.28(-2.80%)
Jan 29, 2003	9.540	9.948	9.396	9.879	761,905	+0.18(+1.88%)
Jan 28, 2003	9.634	9.766	9.565	9.697	296,827	+0.06(+0.65%)
Jan 27, 2003	10.02	10.02	9.534	9.634	487,702	-0.41(-4.12%)
Jan 24, 2003	10.08	10.17	9.986	10.05	919,002	-0.03(-0.31%)
Jan 23, 2003	9.948	10.12	9.854	10.08	393,698	+0.16(+1.65%)
Jan 22, 2003	10.08	10.08	9.854	9.917	706,299	-0.10(-1.00%)
Jan 21, 2003	10.12	10.12	9.961	10.02	235,645	-0.09(-0.93%)
Jan 17, 2003	10.26	10.28	10.04	10.11	304,634	-0.15(-1.47%)
Jan 16, 2003	10.20	10.31	10.11	10.26	593,655	+0.07(+0.68%)
Jan 15, 2003	10.39	10.42	10.13	10.19	1,360,180	-0.23(-2.17%)
Jan 14, 2003	10.32	10.47	10.29	10.42	917,249	+0.09(+0.85%)
Jan 13, 2003	10.36	10.42	10.28	10.33	698,970	-0.03(-0.24%)
Jan 10, 2003	10.09	10.36	10.08	10.36	785,644	+0.16(+1.60%)
Jan 09, 2003	9.885	10.22	9.885	10.19	416,801	+0.32(+3.24%)
Jan 08, 2003	10.04	10.07	9.728	9.873	1,201,808	-0.17(-1.69%)
Jan 07, 2003	10.20	10.20	10.03	10.04	598,912	-0.16(-1.54%)
Jan 06, 2003	10.06	10.26	10.06	10.20	970,146	+0.18(+1.75%)
Jan 03, 2003	10.04	10.07	9.954	10.02	581,864	-0.02(-0.19%)
Jan 02, 2003	9.760	10.04	9.728	10.04	501,244	+0.28(+2.89%)
Dec 31, 2002	9.854	9.948	9.578	9.760	468,742	-0.09(-0.96%)
Dec 30, 2002	9.540	9.879	9.534	9.854	444,365	+0.33(+3.43%)
Dec 27, 2002	9.490	9.571	9.446	9.528	320,248	-0.04(-0.46%)
Dec 26, 2002	9.603	9.666	9.490	9.571	310,529	+0.03(+0.33%)
Dec 24, 2002	9.540	9.571	9.477	9.540	118,221	-0.08(-0.85%)
Dec 23, 2002	9.741	9.823	9.571	9.622	1,112,585	-0.20(-2.04%)
Dec 20, 2002	9.835	9.917	9.747	9.823	984,645	+0.01(+0.13%)
Dec 19, 2002	9.735	9.879	9.641	9.810	472,088	+0.08(+0.84%)
Dec 18, 2002	9.779	9.854	9.609	9.728	475,752	-0.05(-0.51%)
Dec 17, 2002	9.666	9.823	9.540	9.779	494,234	+0.12(+1.23%)
Dec 16, 2002	9.415	9.766	9.415	9.659	525,622	+0.25(+2.67%)
Dec 13, 2002	9.421	9.471	9.295	9.408	392,583	-0.04(-0.40%)
Dec 12, 2002	9.452	9.502	9.383	9.446	178,925	-0.01(-0.13%)
Dec 11, 2002	9.352	9.528	9.239	9.458	242,018	+0.14(+1.55%)
Dec 10, 2002	9.314	9.458	9.207	9.314	409,631	+0.01(+0.14%)
Dec 09, 2002	9.415	9.496	9.270	9.302	376,013	-0.19(-1.98%)
Dec 06, 2002	9.226	9.490	9.189	9.490	252,375	+0.19(+2.09%)
Dec 05, 2002	9.251	9.389	9.126	9.295	278,823	+0.06(+0.61%)
Dec 04, 2002	9.069	9.383	8.862	9.239	631,893	+0.15(+1.66%)
Dec 03, 2002	9.415	9.415	8.969	9.088	944,494	-0.33(-3.47%)
Dec 02, 2002	9.571	9.684	9.371	9.415	256,836	-0.06(-0.60%)
Nov 29, 2002	9.490	9.534	9.421	9.471	173,189	-0.01(-0.13%)
Nov 27, 2002	9.189	9.584	9.182	9.484	496,943	+0.35(+3.85%)
Nov 26, 2002	9.007	9.170	8.818	9.132	458,704	+0.25(+2.83%)
Nov 25, 2002	8.950	8.963	8.787	8.881	970,943	-0.06(-0.70%)
Nov 22, 2002	9.226	9.226	8.869	8.944	728,127	-0.15(-1.66%)
Nov 21, 2002	9.283	9.283	8.975	9.094	1,161,817	-0.19(-2.03%)
Nov 20, 2002	9.151	9.283	8.975	9.283	396,726	+0.16(+1.79%)
Nov 19, 2002	9.057	9.214	8.975	9.120	360,239	+0.13(+1.40%)
Nov 18, 2002	9.339	9.377	8.862	8.994	376,969	-0.28(-3.04%)
Nov 15, 2002	9.333	9.559	9.132	9.276	343,669	-0.12(-1.27%)
Nov 14, 2002	9.094	9.465	9.094	9.396	302,881	+0.31(+3.46%)
Nov 13, 2002	9.251	9.396	8.850	9.082	313,716	-0.18(-1.90%)
Nov 12, 2002	9.013	9.320	8.950	9.258	460,935	+0.25(+2.79%)
Nov 11, 2002	9.182	9.214	8.818	9.007	483,400	-0.30(-3.24%)
Nov 08, 2002	9.553	9.603	9.164	9.308	532,951	-0.24(-2.56%)
Nov 07, 2002	9.609	9.791	9.446	9.553	620,422	-0.29(-2.93%)
Nov 06, 2002	9.289	9.860	9.007	9.841	717,293	+0.45(+4.81%)
Nov 05, 2002	9.546	9.565	9.069	9.389	486,427	+0.01(+0.07%)
Nov 04, 2002	9.352	9.458	9.339	9.383	638,744	+0.03(+0.34%)
Nov 01, 2002	9.641	9.879	8.850	9.352	1,797,057	-0.85(-8.36%)
Oct 31, 2002	10.51	10.56	10.20	10.21	485,790	-0.11(-1.10%)
Oct 30, 2002	10.20	10.32	10.14	10.32	298,580	+0.14(+1.42%)
Oct 29, 2002	10.11	10.23	9.804	10.17	194,698	+0.01(+0.06%)
Oct 28, 2002	10.23	10.41	10.02	10.17	281,372	-0.04(-0.37%)
Oct 25, 2002	10.01	10.23	9.722	10.21	526,578	+0.09(+0.93%)
Oct 24, 2002	10.54	10.55	10.04	10.11	253,171	-0.43(-4.11%)
Oct 23, 2002	10.37	10.54	10.20	10.54	259,385	+0.14(+1.39%)
Oct 22, 2002	10.47	10.65	10.39	10.40	331,401	-0.19(-1.84%)
Oct 21, 2002	10.32	10.59	10.29	10.59	299,854	+0.27(+2.61%)
Oct 18, 2002	10.55	10.56	10.31	10.32	212,224	-0.24(-2.26%)
Oct 17, 2002	10.63	10.71	10.50	10.56	355,460	+0.26(+2.50%)
Oct 16, 2002	10.54	10.55	10.17	10.31	705,981	-0.36(-3.41%)
Oct 15, 2002	9.753	10.67	9.747	10.67	708,371	+1.04(+10.82%)
Oct 14, 2002	9.603	9.634	9.452	9.628	383,661	+0.01(+0.07%)
Oct 11, 2002	9.007	9.760	9.007	9.622	779,112	+0.74(+8.34%)
Oct 10, 2002	8.799	9.214	8.756	8.881	1,635,977	+0.09(+1.00%)
Oct 09, 2002	9.101	9.402	8.724	8.793	810,181	-0.51(-5.47%)
Oct 08, 2002	9.276	9.534	9.038	9.302	980,024	-0.13(-1.33%)
Oct 07, 2002	9.477	9.797	9.364	9.427	713,628	-0.19(-2.02%)
Oct 04, 2002	9.841	9.892	9.477	9.622	683,197	-0.22(-2.23%)
Oct 03, 2002	9.848	10.19	9.760	9.841	466,830	-0.13(-1.32%)
Oct 02, 2002	10.48	10.48	9.948	9.973	647,189	-0.67(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Olin Corp (NY: OLN )

Historical Prices

Popular Pages