Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.4862	0.4994	0.4841	0.4848	51,137,604	-0.00(-0.83%)
Apr 29, 2003	0.4852	0.4957	0.4814	0.4889	73,468,032	+0.01(+3.08%)
Apr 28, 2003	0.4658	0.4828	0.4604	0.4743	73,844,784	+0.01(+3.03%)
Apr 25, 2003	0.4753	0.4835	0.4559	0.4604	96,676,248	-0.02(-3.70%)
Apr 24, 2003	0.4930	0.4930	0.4716	0.4780	72,331,232	-0.01(-2.97%)
Apr 23, 2003	0.4811	0.4957	0.4773	0.4926	66,377,760	+0.01(+2.26%)
Apr 22, 2003	0.4733	0.4821	0.4655	0.4818	86,323,400	+0.01(+1.29%)
Apr 21, 2003	0.4644	0.4770	0.4600	0.4756	65,097,064	+0.01(+2.56%)
Apr 17, 2003	0.4590	0.4651	0.4495	0.4638	57,151,252	+0.01(+1.79%)
Apr 16, 2003	0.4661	0.4672	0.4519	0.4556	73,542,600	+0.00(+0.00%)
Apr 15, 2003	0.4549	0.4614	0.4437	0.4556	53,910,920	-0.00(-0.52%)
Apr 14, 2003	0.4434	0.4593	0.4420	0.4580	48,810,372	+0.01(+1.74%)
Apr 11, 2003	0.4604	0.4641	0.4457	0.4502	40,935,200	-0.01(-1.12%)
Apr 10, 2003	0.4590	0.4597	0.4508	0.4553	39,722,528	+0.00(+0.53%)
Apr 09, 2003	0.4570	0.4692	0.4525	0.4529	75,745,552	-0.00(-0.52%)
Apr 08, 2003	0.4638	0.4661	0.4522	0.4553	51,983,988	-0.00(-0.96%)
Apr 07, 2003	0.4858	0.4892	0.4553	0.4597	73,181,544	+0.00(+1.05%)
Apr 04, 2003	0.4746	0.4753	0.4529	0.4549	56,038,000	-0.02(-3.89%)
Apr 03, 2003	0.4756	0.4756	0.4634	0.4733	76,615,488	+0.01(+1.32%)
Apr 02, 2003	0.4658	0.4750	0.4597	0.4672	84,187,160	+0.02(+3.70%)
Apr 01, 2003	0.4468	0.4556	0.4369	0.4505	58,192,552	+0.01(+2.95%)
Mar 31, 2003	0.4423	0.4478	0.4356	0.4376	74,015,328	-0.02(-4.10%)
Mar 28, 2003	0.4756	0.4773	0.4488	0.4563	140,461,680	-0.02(-4.07%)
Mar 27, 2003	0.4831	0.4933	0.4743	0.4756	151,724,464	-0.01(-2.85%)
Mar 26, 2003	0.4869	0.4977	0.4831	0.4896	120,679,248	+0.01(+2.78%)
Mar 25, 2003	0.4644	0.4835	0.4627	0.4763	73,306,512	+0.01(+2.86%)
Mar 24, 2003	0.4614	0.4756	0.4587	0.4631	91,705,376	-0.02(-3.74%)
Mar 21, 2003	0.4984	0.5038	0.4593	0.4811	183,904,688	-0.00(-0.91%)
Mar 20, 2003	0.4811	0.4957	0.4685	0.4855	85,325,424	+0.00(+0.92%)
Mar 19, 2003	0.4797	0.4845	0.4641	0.4811	77,908,568	+0.00(+0.50%)
Mar 18, 2003	0.4807	0.4862	0.4688	0.4787	101,580,360	-0.00(-0.77%)
Mar 17, 2003	0.4485	0.4916	0.4474	0.4824	143,044,304	+0.03(+5.81%)
Mar 14, 2003	0.4712	0.4756	0.4525	0.4559	119,721,736	-0.01(-2.89%)
Mar 13, 2003	0.4396	0.4722	0.4376	0.4695	149,145,568	+0.04(+9.94%)
Mar 12, 2003	0.4189	0.4281	0.4152	0.4271	54,060,600	+0.01(+2.78%)
Mar 11, 2003	0.4155	0.4223	0.4111	0.4155	45,676,000	+0.00(+0.74%)
Mar 10, 2003	0.4199	0.4220	0.4118	0.4125	37,925,104	-0.01(-2.80%)
Mar 07, 2003	0.4114	0.4257	0.4077	0.4243	63,418,684	+0.01(+1.54%)
Mar 06, 2003	0.4216	0.4257	0.4162	0.4179	53,785,336	-0.01(-1.68%)
Mar 05, 2003	0.4142	0.4277	0.4131	0.4250	57,259,828	+0.01(+1.62%)
Mar 04, 2003	0.4230	0.4271	0.4142	0.4182	58,946,060	-0.00(-0.81%)
Mar 03, 2003	0.4339	0.4417	0.4162	0.4216	76,993,544	-0.01(-1.66%)
Feb 28, 2003	0.4138	0.4298	0.4016	0.4288	180,809,776	+0.00(+0.40%)
Feb 27, 2003	0.4223	0.4291	0.4155	0.4271	74,013,536	+0.01(+2.11%)
Feb 26, 2003	0.4339	0.4410	0.4172	0.4182	81,859,928	-0.02(-4.87%)
Feb 25, 2003	0.4281	0.4417	0.4213	0.4396	135,705,440	-0.00(-0.61%)
Feb 24, 2003	0.4332	0.4583	0.4308	0.4423	124,375,400	+0.01(+1.24%)
Feb 21, 2003	0.4362	0.4379	0.4213	0.4369	100,104,952	+0.00(+0.08%)
Feb 20, 2003	0.4383	0.4498	0.4349	0.4366	107,118,040	+0.00(+0.00%)
Feb 19, 2003	0.4298	0.4393	0.4250	0.4366	125,148,528	+0.00(+0.94%)
Feb 18, 2003	0.4247	0.4406	0.4196	0.4325	190,736,160	+0.02(+5.73%)
Feb 14, 2003	0.3812	0.4094	0.3720	0.4091	388,647,616	+0.07(+21.99%)
Feb 13, 2003	0.3370	0.3387	0.3279	0.3353	98,812,480	+0.00(+1.23%)
Feb 12, 2003	0.3296	0.3435	0.3268	0.3313	70,192,376	+0.00(+0.52%)
Feb 11, 2003	0.3384	0.3482	0.3279	0.3296	93,137,648	-0.01(-1.82%)
Feb 10, 2003	0.3313	0.3380	0.3170	0.3357	107,438,544	+0.00(+1.23%)
Feb 07, 2003	0.3540	0.3557	0.3309	0.3316	99,962,360	-0.02(-4.50%)
Feb 06, 2003	0.3686	0.3686	0.3414	0.3472	134,208,896	+0.00(+0.79%)
Feb 05, 2003	0.3489	0.3584	0.3431	0.3445	63,684,244	+0.00(+0.90%)
Feb 04, 2003	0.3550	0.3567	0.3367	0.3414	68,737,696	-0.02(-4.47%)
Feb 03, 2003	0.3530	0.3642	0.3499	0.3574	82,551,952	+0.01(+1.94%)
Jan 31, 2003	0.3350	0.3601	0.3319	0.3506	104,140,656	+0.01(+1.57%)
Jan 30, 2003	0.3598	0.3700	0.3414	0.3452	81,346,608	-0.01(-4.06%)
Jan 29, 2003	0.3431	0.3625	0.3431	0.3598	111,890,240	+0.01(+2.02%)
Jan 28, 2003	0.3360	0.3591	0.3248	0.3527	195,356,608	+0.01(+3.59%)
Jan 27, 2003	0.3380	0.3557	0.3319	0.3404	97,215,208	-0.01(-1.47%)
Jan 24, 2003	0.3632	0.3649	0.3394	0.3455	98,329,768	-0.02(-5.66%)
Jan 23, 2003	0.3659	0.3720	0.3564	0.3662	100,547,112	+0.01(+2.76%)
Jan 22, 2003	0.3550	0.3656	0.3540	0.3564	60,559,028	+0.00(+0.10%)
Jan 21, 2003	0.3720	0.3802	0.3550	0.3561	105,796,792	-0.01(-2.51%)
Jan 17, 2003	0.3693	0.3744	0.3605	0.3652	116,024,056	-0.01(-3.76%)
Jan 16, 2003	0.4203	0.4060	0.3741	0.3795	222,345,424	-0.03(-6.76%)
Jan 15, 2003	0.4203	0.4237	0.4070	0.4070	99,197,088	-0.01(-3.07%)
Jan 14, 2003	0.4182	0.4240	0.4074	0.4199	95,556,456	+0.00(+0.73%)
Jan 13, 2003	0.4362	0.4400	0.4148	0.4169	93,006,832	-0.00(-0.81%)
Jan 10, 2003	0.4077	0.4264	0.4023	0.4203	101,216,896	+0.01(+1.73%)
Jan 09, 2003	0.4186	0.4230	0.4091	0.4131	156,974,944	+0.01(+1.76%)
Jan 08, 2003	0.4393	0.4522	0.4029	0.4060	202,992,384	-0.04(-9.95%)
Jan 07, 2003	0.4610	0.4716	0.4461	0.4508	163,896,464	-0.00(-0.30%)
Jan 06, 2003	0.4284	0.4590	0.4281	0.4522	113,174,864	+0.03(+8.12%)
Jan 03, 2003	0.4196	0.4332	0.4111	0.4182	113,543,768	+0.00(+0.00%)
Jan 02, 2003	0.4077	0.4230	0.3941	0.4182	142,509,232	+0.03(+6.95%)
Dec 31, 2002	0.3876	0.4009	0.3802	0.3910	90,300,232	-0.00(-0.17%)
Dec 30, 2002	0.4077	0.4118	0.3826	0.3917	85,928,336	-0.01(-3.51%)
Dec 27, 2002	0.4335	0.4345	0.4023	0.4060	76,916,368	-0.02(-3.78%)
Dec 26, 2002	0.4410	0.4434	0.4186	0.4220	78,809,280	-0.01(-1.82%)
Dec 24, 2002	0.4410	0.4498	0.4274	0.4298	32,824,556	-0.01(-2.01%)
Dec 23, 2002	0.4434	0.4491	0.4142	0.4386	54,638,260	+0.00(+0.70%)
Dec 20, 2002	0.4434	0.4481	0.4142	0.4356	88,047,568	+0.01(+1.34%)
Dec 19, 2002	0.4315	0.4542	0.4254	0.4298	120,613,104	-0.01(-2.17%)
Dec 18, 2002	0.4607	0.4614	0.4383	0.4393	123,534,248	-0.04(-7.64%)
Dec 17, 2002	0.4848	0.5001	0.4719	0.4756	118,130,200	-0.00(-0.14%)
Dec 16, 2002	0.4655	0.4790	0.4539	0.4763	115,793,816	+0.03(+5.89%)
Dec 13, 2002	0.4597	0.4599	0.4464	0.4498	77,536,440	-0.02(-3.92%)
Dec 12, 2002	0.4937	0.4994	0.4672	0.4682	142,761,696	-0.01(-1.64%)
Dec 11, 2002	0.4753	0.4892	0.4593	0.4760	149,272,448	-0.00(-0.57%)
Dec 10, 2002	0.4529	0.4875	0.4474	0.4787	152,150,432	+0.04(+8.38%)
Dec 09, 2002	0.4644	0.4719	0.4379	0.4417	106,322,680	-0.04(-8.00%)
Dec 06, 2002	0.4621	0.4892	0.4512	0.4801	126,877,920	+0.00(+0.14%)
Dec 05, 2002	0.5055	0.5089	0.4678	0.4794	174,895,552	+0.00(+0.88%)
Dec 04, 2002	0.5015	0.5096	0.4733	0.4752	241,821,424	-0.06(-11.92%)
Dec 03, 2002	0.5667	0.5681	0.5385	0.5395	114,554,976	-0.04(-6.59%)
Dec 02, 2002	0.6129	0.6207	0.5748	0.5776	127,903,528	-0.00(-0.76%)
Nov 29, 2002	0.5956	0.6041	0.5776	0.5820	56,798,044	+0.00(+0.29%)
Nov 27, 2002	0.5613	0.5898	0.5541	0.5803	119,270,928	+0.04(+7.76%)
Nov 26, 2002	0.5562	0.5670	0.5368	0.5385	118,722,800	-0.01(-2.70%)
Nov 25, 2002	0.5589	0.5672	0.5371	0.5534	134,584,336	+0.02(+3.63%)
Nov 22, 2002	0.5151	0.5450	0.5096	0.5341	136,894,560	-0.01(-2.60%)
Nov 21, 2002	0.5259	0.5735	0.5249	0.5483	224,986,608	+0.04(+8.46%)
Nov 20, 2002	0.4960	0.5096	0.4896	0.5056	141,760,960	+0.02(+5.02%)
Nov 19, 2002	0.4719	0.5055	0.4670	0.4814	215,779,728	+0.01(+1.43%)
Nov 18, 2002	0.4943	0.4960	0.4733	0.4746	216,571,168	+0.02(+3.71%)
Nov 15, 2002	0.4522	0.4726	0.4434	0.4576	224,943,440	+0.03(+7.33%)
Nov 14, 2002	0.4264	0.4345	0.4142	0.4264	124,633,104	+0.03(+6.55%)
Nov 13, 2002	0.3785	0.4111	0.3710	0.4002	197,609,264	+0.01(+3.23%)
Nov 12, 2002	0.3645	0.4009	0.3615	0.3876	151,222,928	+0.03(+8.87%)
Nov 11, 2002	0.3676	0.3730	0.3472	0.3561	150,831,792	-0.03(-7.75%)
Nov 08, 2002	0.4179	0.4430	0.3741	0.3860	425,931,712	-0.11(-21.92%)
Nov 07, 2002	0.5354	0.5354	0.4913	0.4943	183,380,320	-0.06(-10.07%)
Nov 06, 2002	0.5276	0.5504	0.5069	0.5497	181,126,352	+0.04(+7.72%)
Nov 05, 2002	0.5300	0.5388	0.4875	0.5103	222,380,736	-0.02(-3.96%)
Nov 04, 2002	0.5110	0.5611	0.5066	0.5314	293,787,104	+0.05(+10.92%)
Nov 01, 2002	0.3982	0.4848	0.3975	0.4790	232,745,360	+0.07(+18.49%)
Oct 31, 2002	0.3846	0.4070	0.3836	0.4043	137,065,936	+0.02(+5.87%)
Oct 30, 2002	0.3741	0.3941	0.3727	0.3819	124,139,928	+0.02(+5.34%)
Oct 29, 2002	0.3798	0.3826	0.3435	0.3625	84,392,544	-0.02(-4.38%)
Oct 28, 2002	0.3944	0.3975	0.3768	0.3791	116,835,120	+0.00(+0.53%)
Oct 25, 2002	0.3567	0.3788	0.3520	0.3771	81,256,864	+0.02(+6.12%)
Oct 24, 2002	0.3819	0.3860	0.3502	0.3554	115,326,328	-0.02(-5.08%)
Oct 23, 2002	0.3652	0.3795	0.3601	0.3744	101,023,744	+0.02(+4.47%)
Oct 22, 2002	0.3323	0.3805	0.3319	0.3584	138,601,728	+0.01(+2.92%)
Oct 21, 2002	0.3149	0.3598	0.3078	0.3482	101,474,608	+0.03(+9.15%)
Oct 18, 2002	0.3146	0.3222	0.3027	0.3191	54,452,500	+0.00(+0.87%)
Oct 17, 2002	0.3194	0.3313	0.3115	0.3163	63,760,116	+0.02(+7.63%)
Oct 16, 2002	0.2990	0.3017	0.2888	0.2939	62,997,100	-0.03(-8.37%)
Oct 15, 2002	0.3228	0.3343	0.3163	0.3207	92,460,344	+0.03(+10.41%)
Oct 14, 2002	0.2905	0.2993	0.2844	0.2905	66,495,496	-0.01(-2.95%)
Oct 11, 2002	0.2735	0.3041	0.2718	0.2993	108,662,992	+0.04(+13.66%)
Oct 10, 2002	0.2480	0.2715	0.2480	0.2633	58,978,764	+0.01(+5.17%)
Oct 09, 2002	0.2514	0.2680	0.2460	0.2504	62,444,100	-0.00(-1.86%)
Oct 08, 2002	0.2718	0.2725	0.2446	0.2551	77,803,736	-0.01(-2.97%)
Oct 07, 2002	0.2728	0.2783	0.2609	0.2630	53,742,164	-0.01(-4.91%)
Oct 04, 2002	0.2905	0.2997	0.2718	0.2766	57,891,676	-0.01(-5.02%)
Oct 03, 2002	0.3024	0.3075	0.2905	0.2912	64,500,540	-0.01(-4.88%)
Oct 02, 2002	0.3088	0.3245	0.3061	0.3061	81,714,728	-0.00(-0.11%)
Oct 01, 2002	0.2932	0.3092	0.2827	0.3065	96,680,168	+0.02(+5.37%)
Sep 30, 2002	0.2898	0.3034	0.2837	0.2908	63,789,576	+0.00(+0.00%)
Sep 27, 2002	0.3007	0.3085	0.2905	0.2908	70,960,272	-0.01(-3.49%)
Sep 26, 2002	0.3245	0.3279	0.2966	0.3014	80,817,320	-0.02(-5.34%)
Sep 25, 2002	0.3194	0.3245	0.3068	0.3183	97,917,696	+0.02(+5.52%)
Sep 24, 2002	0.2959	0.3160	0.2905	0.3017	66,762,364	+0.00(+0.79%)
Sep 23, 2002	0.3078	0.3109	0.2973	0.2993	57,043,144	-0.01(-4.34%)
Sep 20, 2002	0.3136	0.3200	0.3061	0.3129	74,895,248	+0.00(+0.55%)
Sep 19, 2002	0.3149	0.3262	0.3095	0.3112	67,237,232	-0.01(-3.38%)
Sep 18, 2002	0.3262	0.3326	0.3122	0.3221	88,417,008	-0.01(-2.77%)
Sep 17, 2002	0.3513	0.3598	0.3292	0.3313	96,408,072	-0.01(-1.52%)
Sep 16, 2002	0.3537	0.3550	0.3279	0.3363	100,770,808	-0.02(-6.34%)
Sep 13, 2002	0.3611	0.3785	0.3567	0.3591	86,711,928	-0.01(-1.58%)
Sep 12, 2002	0.3676	0.3876	0.3608	0.3649	141,443,072	-0.01(-3.16%)
Sep 11, 2002	0.3703	0.4043	0.3703	0.3768	180,710,928	+0.02(+4.92%)
Sep 10, 2002	0.3126	0.3754	0.3122	0.3591	252,964,400	+0.04(+14.27%)
Sep 09, 2002	0.3122	0.3241	0.3027	0.3143	62,769,940	-0.00(-0.11%)
Sep 06, 2002	0.3207	0.3236	0.3098	0.3146	81,092,048	+0.01(+2.21%)
Sep 05, 2002	0.3170	0.3183	0.3058	0.3078	77,945,896	-0.01(-3.82%)
Sep 04, 2002	0.3231	0.3316	0.3061	0.3200	101,426,200	-0.00(-0.63%)
Sep 03, 2002	0.3269	0.3347	0.3166	0.3221	92,471,792	-0.02(-6.19%)
Aug 30, 2002	0.3489	0.3635	0.3363	0.3433	116,331,472	-0.01(-2.64%)
Aug 29, 2002	0.3435	0.3683	0.3408	0.3527	88,963,376	+0.00(+1.37%)
Aug 28, 2002	0.3690	0.3696	0.3465	0.3479	76,573,624	-0.02(-6.23%)
Aug 27, 2002	0.4002	0.4023	0.3686	0.3710	74,873,008	-0.02(-5.70%)
Aug 26, 2002	0.3978	0.4006	0.3751	0.3934	76,319,840	+0.00(+0.78%)
Aug 23, 2002	0.4060	0.4087	0.3880	0.3904	100,399,816	-0.03(-6.59%)
Aug 22, 2002	0.4196	0.4366	0.4152	0.4179	148,536,512	-0.01(-3.38%)
Aug 21, 2002	0.4294	0.4379	0.4094	0.4325	130,529,024	+0.02(+5.29%)
Aug 20, 2002	0.4332	0.4417	0.4053	0.4108	156,281,616	+0.05(+13.10%)
Aug 16, 2002	0.3309	0.3754	0.3207	0.3632	181,028,240	+0.01(+3.89%)
Aug 15, 2002	0.3391	0.3564	0.3357	0.3496	120,229,816	+0.02(+7.30%)
Aug 14, 2002	0.3119	0.3296	0.3092	0.3258	68,220,968	+0.02(+6.44%)
Aug 13, 2002	0.3146	0.3299	0.3058	0.3061	71,444,216	-0.01(-2.07%)
Aug 12, 2002	0.3092	0.3245	0.3010	0.3126	64,796,188	+0.01(+3.98%)
Aug 07, 2002	0.3211	0.3241	0.2888	0.3006	97,603,736	-0.01(-2.23%)
Aug 06, 2002	0.3058	0.3190	0.3010	0.3075	127,353,936	+0.02(+5.23%)
Aug 05, 2002	0.3129	0.3136	0.2884	0.2922	145,354,496	-0.03(-8.02%)
Aug 02, 2002	0.3510	0.3533	0.3092	0.3177	196,369,120	-0.02(-6.59%)
Aug 01, 2002	0.3792	0.3792	0.3397	0.3401	188,484,800	-0.04(-9.58%)
Jul 31, 2002	0.4016	0.4097	0.3717	0.3761	528,352,128	-0.12(-24.75%)
Jul 26, 2002	0.5266	0.5388	0.4858	0.4998	133,370,888	-0.01(-2.39%)
Jul 25, 2002	0.5558	0.5575	0.4930	0.5120	195,822,304	-0.07(-11.46%)
Jul 24, 2002	0.5361	0.5871	0.5358	0.5782	128,517,056	+0.03(+6.37%)
Jul 23, 2002	0.5908	0.5946	0.5235	0.5436	277,993,600	-0.04(-7.46%)
Jul 22, 2002	0.6132	0.6306	0.5623	0.5874	141,019,216	-0.03(-4.63%)
Jul 19, 2002	0.6255	0.6503	0.6115	0.6160	92,183,992	-0.05(-6.98%)
Jul 17, 2002	0.7080	0.7220	0.6340	0.6622	209,040,048	-0.01(-2.11%)
Jul 12, 2002	0.7135	0.7162	0.6625	0.6764	146,483,440	-0.00(-0.10%)
Jul 11, 2002	0.6112	0.6796	0.6058	0.6771	124,090,216	+0.06(+10.17%)
Jul 10, 2002	0.6472	0.6523	0.6102	0.6146	101,004,976	-0.02(-2.74%)
Jul 09, 2002	0.6645	0.6747	0.6411	0.6319	116,986,864	-0.03(-4.91%)
Jul 08, 2002	0.6452	0.6876	0.6370	0.6645	172,989,536	+0.02(+3.00%)
Jul 05, 2002	0.6353	0.6455	0.6171	0.6452	80,627,640	+0.05(+8.83%)
Jul 04, 2002	0.5422	0.5939	0.5419	0.5929	117,154,312	+0.00(+0.00%)
Jul 03, 2002	0.5422	0.5939	0.5419	0.5929	116,942,384	+0.05(+8.65%)
Jul 02, 2002	0.5755	0.5776	0.5307	0.5456	149,140,336	-0.04(-6.30%)
Jul 01, 2002	0.5810	0.5980	0.5701	0.5823	126,788,968	-0.00(-0.23%)
Jun 28, 2002	0.5708	0.6078	0.5582	0.5837	215,592,656	+0.00(+0.59%)
Jun 27, 2002	0.7070	0.7124	0.5708	0.5803	346,625,312	-0.10(-14.90%)
Jun 26, 2002	0.6377	0.7060	0.6200	0.6819	225,368,592	-0.04(-5.20%)
Jun 25, 2002	0.7984	0.7984	0.7145	0.7192	127,584,336	-0.05(-6.58%)
Jun 21, 2002	0.7987	0.8297	0.7536	0.7699	161,539,152	-0.03(-4.10%)
Jun 20, 2002	0.8120	0.8341	0.7923	0.8028	155,129,120	-0.01(-0.92%)
Jun 19, 2002	0.9139	0.9139	0.8032	0.8103	282,824,640	-0.15(-15.66%)
Jun 18, 2002	0.9540	0.9887	0.9428	0.9608	109,887,432	-0.01(-0.53%)
Jun 17, 2002	0.9788	0.9914	0.9493	0.9659	114,910,800	+0.01(+0.89%)
Jun 14, 2002	0.9051	0.9645	0.8745	0.9574	121,596,848	+0.01(+0.82%)
Jun 12, 2002	1.015	1.033	0.9061	0.9496	246,946,832	-0.09(-8.65%)
Jun 11, 2002	1.106	1.111	1.037	1.040	93,534,024	-0.05(-4.47%)
Jun 10, 2002	1.112	1.143	1.086	1.088	81,619,232	-0.01(-0.84%)
Jun 07, 2002	1.018	1.111	1.018	1.097	149,017,360	-0.01(-0.95%)
Jun 06, 2002	1.096	1.123	1.096	1.108	79,768,168	+0.00(+0.03%)
Jun 05, 2002	1.126	1.127	1.069	1.108	121,119,368	-0.03(-2.57%)
May 31, 2002	1.176	1.181	1.135	1.137	73,241,720	-0.01(-0.53%)
May 28, 2002	1.201	1.201	1.119	1.143	148,903,552	-0.05(-3.97%)
May 27, 2002	1.191	1.197	1.163	1.190	80,445,800	+0.00(+0.00%)
May 24, 2002	1.191	1.197	1.163	1.190	80,097,832	-0.02(-1.96%)
May 23, 2002	1.296	1.299	1.176	1.214	278,579,648	-0.08(-6.10%)
May 22, 2002	1.252	1.300	1.250	1.293	159,917,024	+0.05(+4.05%)
May 21, 2002	1.362	1.381	1.241	1.242	149,530,160	-0.10(-7.63%)
May 20, 2002	1.320	1.354	1.313	1.345	103,818,840	+0.01(+1.07%)
May 17, 2002	1.325	1.335	1.292	1.331	101,537,400	+0.04(+3.16%)
May 16, 2002	1.288	1.317	1.262	1.290	107,064,408	+0.00(+0.19%)
May 15, 2002	1.243	1.311	1.226	1.288	162,818,528	+0.02(+1.94%)
May 14, 2002	1.222	1.276	1.201	1.263	166,197,536	+0.11(+9.97%)
May 13, 2002	1.094	1.152	1.085	1.149	86,910,768	+0.07(+6.05%)
May 10, 2002	1.195	1.199	1.070	1.083	143,965,216	-0.09(-7.49%)
May 09, 2002	1.219	1.245	1.169	1.171	134,012,672	-0.05(-4.28%)
May 08, 2002	1.172	1.242	1.135	1.223	183,643,264	+0.13(+11.49%)
May 07, 2002	1.094	1.117	1.043	1.097	153,741,152	+0.03(+2.51%)
May 06, 2002	1.084	1.135	1.061	1.070	120,063,672	-0.04(-3.82%)
May 03, 2002	1.157	1.166	1.107	1.113	92,760,896	-0.04(-3.70%)
May 02, 2002	1.210	1.240	1.155	1.155	122,549,192	-0.05(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

NVIDIA Corp (NQ: NVDA )

Historical Prices

Popular Pages