Financial News

Wells Fargo (NY: WFC )

57.88 +0.27 (+0.47%)
Streaming Delayed Price Updated: 1:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 8.191 8.318 8.177 8.297 13,942,442 +0.13(+1.53%)
May 29, 2003 8.186 8.251 8.122 8.172 12,488,588 -0.03(-0.38%)
May 28, 2003 8.287 8.320 8.177 8.203 13,543,978 -0.08(-1.02%)
May 27, 2003 8.091 8.290 8.052 8.287 16,899,338 +0.16(+1.99%)
May 23, 2003 8.117 8.160 8.100 8.125 9,089,568 +0.04(+0.47%)
May 22, 2003 8.151 8.220 8.079 8.088 11,297,563 -0.04(-0.47%)
May 21, 2003 8.143 8.211 8.107 8.125 12,718,818 -0.01(-0.17%)
May 20, 2003 8.143 8.211 8.074 8.139 11,025,129 -0.03(-0.38%)
May 19, 2003 8.313 8.313 8.160 8.170 10,797,810 -0.14(-1.72%)
May 16, 2003 8.268 8.361 8.235 8.313 11,572,034 +0.04(+0.54%)
May 15, 2003 8.259 8.313 8.225 8.268 11,624,426 +0.07(+0.80%)
May 14, 2003 8.271 8.277 8.148 8.203 11,774,613 -0.03(-0.35%)
May 13, 2003 8.244 8.280 8.213 8.232 9,515,101 -0.03(-0.37%)
May 12, 2003 8.180 8.278 8.125 8.263 11,348,208 +0.12(+1.43%)
May 09, 2003 8.134 8.174 8.045 8.146 13,904,895 +0.06(+0.72%)
May 08, 2003 8.125 8.203 8.072 8.088 11,299,018 -0.12(-1.40%)
May 07, 2003 8.283 8.323 8.163 8.203 14,836,292 -0.11(-1.32%)
May 06, 2003 8.294 8.325 8.235 8.313 14,390,968 +0.06(+0.71%)
May 05, 2003 8.417 8.417 8.232 8.254 13,291,336 -0.16(-1.94%)
May 02, 2003 8.311 8.435 8.289 8.417 15,296,752 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback