Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.465 7.533 7.402 7.429 12,676,993 -0.02(-0.26%)
Feb 27, 2003 7.408 7.552 7.362 7.449 15,056,676 +0.06(+0.87%)
Feb 26, 2003 7.457 7.469 7.336 7.385 15,526,997 -0.08(-1.12%)
Feb 25, 2003 7.359 7.479 7.266 7.469 17,341,746 +0.06(+0.77%)
Feb 24, 2003 7.528 7.564 7.388 7.411 17,932,928 -0.19(-2.54%)
Feb 21, 2003 7.610 7.698 7.511 7.605 12,322,040 +0.06(+0.74%)
Feb 20, 2003 7.605 7.626 7.513 7.549 11,185,762 -0.06(-0.73%)
Feb 19, 2003 7.659 7.659 7.551 7.605 10,966,930 -0.05(-0.64%)
Feb 18, 2003 7.626 7.698 7.587 7.654 11,849,583 +0.06(+0.84%)
Feb 14, 2003 7.470 7.590 7.392 7.590 14,686,463 +0.12(+1.60%)
Feb 13, 2003 7.428 7.518 7.339 7.470 11,524,234 +0.04(+0.57%)
Feb 12, 2003 7.470 7.534 7.397 7.428 11,204,074 -0.04(-0.57%)
Feb 11, 2003 7.508 7.618 7.413 7.470 14,652,280 -0.04(-0.48%)
Feb 10, 2003 7.438 7.520 7.421 7.506 14,015,928 +0.06(+0.81%)
Feb 07, 2003 7.560 7.577 7.429 7.446 13,262,682 -0.07(-0.89%)
Feb 06, 2003 7.479 7.562 7.418 7.513 23,814,532 +0.09(+1.19%)
Feb 05, 2003 7.683 7.726 7.348 7.425 37,912,864 -0.28(-3.64%)
Feb 04, 2003 7.823 7.823 7.642 7.705 12,930,619 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback