Financial News

TJX Companies (NY: TJX )

101.65 +0.57 (+0.56%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.400 4.398 4.331 4.346 7,932,908 -0.05(-1.22%)
Oct 30, 2003 4.460 4.472 4.385 4.400 13,188,188 -0.04(-0.93%)
Oct 29, 2003 4.389 4.462 4.358 4.441 9,339,339 +0.03(+0.75%)
Oct 28, 2003 4.276 4.385 4.269 4.408 12,497,047 +0.14(+3.35%)
Oct 27, 2003 4.296 4.336 4.251 4.265 8,671,864 -0.01(-0.34%)
Oct 24, 2003 4.336 4.336 4.211 4.280 9,681,287 -0.06(-1.29%)
Oct 23, 2003 4.255 4.340 4.220 4.336 13,254,839 +0.08(+1.90%)
Oct 22, 2003 4.292 4.309 4.249 4.255 11,689,992 -0.09(-2.05%)
Oct 21, 2003 4.429 4.429 4.319 4.344 16,392,262 -0.05(-1.04%)
Oct 20, 2003 4.400 4.431 4.358 4.389 12,519,264 -0.00(-0.09%)
Oct 17, 2003 4.462 4.516 4.394 4.394 18,275,876 -0.04(-0.84%)
Oct 16, 2003 4.387 4.394 4.379 4.431 7,160,144 +0.04(+0.80%)
Oct 15, 2003 4.441 4.443 4.373 4.396 8,885,823 -0.05(-1.12%)
Oct 14, 2003 4.396 4.439 4.348 4.445 9,991,842 +0.05(+1.04%)
Oct 13, 2003 4.288 4.406 4.307 4.400 6,797,911 +0.11(+2.61%)
Oct 10, 2003 4.369 4.418 4.245 4.288 10,272,452 -0.10(-2.31%)
Oct 09, 2003 4.160 4.452 4.160 4.389 21,929,118 +0.23(+5.53%)
Oct 08, 2003 4.178 4.211 4.153 4.160 9,942,578 +0.00(+0.10%)
Oct 07, 2003 4.147 4.168 4.104 4.155 9,440,282 +0.01(+0.20%)
Oct 06, 2003 4.158 4.176 4.129 4.147 6,413,943 -0.01(-0.25%)
Oct 03, 2003 4.176 4.193 4.139 4.158 11,376,056 +0.05(+1.16%)
Oct 02, 2003 4.085 4.137 4.060 4.110 11,004,646 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback