Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.659	6.849	6.644	6.690	1,344,170	+0.04(+0.60%)
Jul 30, 2003	6.677	6.690	6.548	6.650	943,209	-0.02(-0.27%)
Jul 29, 2003	6.574	6.668	6.421	6.668	1,062,697	+0.08(+1.18%)
Jul 28, 2003	6.680	6.693	6.503	6.590	641,040	-0.07(-0.98%)
Jul 25, 2003	6.528	6.688	6.497	6.655	946,245	+0.14(+2.17%)
Jul 24, 2003	6.581	6.680	6.503	6.514	1,119,267	-0.03(-0.42%)
Jul 23, 2003	6.738	6.740	6.334	6.541	2,616,868	-0.20(-2.93%)
Jul 22, 2003	6.720	6.854	6.642	6.738	689,056	+0.03(+0.51%)
Jul 21, 2003	6.840	6.862	6.613	6.704	996,192	-0.14(-1.99%)
Jul 18, 2003	6.815	6.916	6.523	6.840	675,810	+0.06(+0.91%)
Jul 17, 2003	6.856	6.891	6.746	6.778	877,532	-0.11(-1.55%)
Jul 16, 2003	6.822	6.896	6.780	6.885	692,919	+0.10(+1.47%)
Jul 15, 2003	6.844	6.885	6.766	6.786	793,366	-0.05(-0.79%)
Jul 14, 2003	6.766	6.892	6.724	6.840	963,630	+0.13(+1.86%)
Jul 11, 2003	6.684	6.829	6.666	6.715	960,594	+0.04(+0.54%)
Jul 10, 2003	6.715	6.760	6.648	6.679	872,013	-0.03(-0.41%)
Jul 09, 2003	6.720	6.729	6.640	6.706	991,777	+0.03(+0.46%)
Jul 08, 2003	6.461	6.737	6.461	6.675	2,152,438	+0.20(+3.02%)
Jul 07, 2003	6.342	6.495	6.309	6.479	1,496,772	+0.17(+2.73%)
Jul 03, 2003	6.360	6.433	6.295	6.307	473,812	-0.11(-1.67%)
Jul 02, 2003	6.407	6.430	6.342	6.414	958,938	-0.00(-0.03%)
Jul 01, 2003	6.378	6.467	6.253	6.416	1,106,574	+0.01(+0.11%)
Jun 30, 2003	6.467	6.493	6.387	6.409	939,437	-0.06(-0.90%)
Jun 27, 2003	6.487	6.599	6.434	6.467	1,002,263	+0.03(+0.51%)
Jun 26, 2003	6.387	6.497	6.267	6.434	850,489	+0.07(+1.14%)
Jun 25, 2003	6.273	6.441	6.269	6.362	1,217,783	+0.05(+0.80%)
Jun 24, 2003	6.418	6.427	6.206	6.311	858,215	-0.08(-1.19%)
Jun 23, 2003	6.325	6.429	6.311	6.387	2,187,208	+0.14(+2.17%)
Jun 20, 2003	6.273	6.305	6.160	6.251	2,096,695	-0.01(-0.23%)
Jun 19, 2003	6.340	6.362	6.186	6.266	1,390,254	-0.08(-1.20%)
Jun 18, 2003	6.320	6.389	6.295	6.342	1,422,816	-0.00(-0.06%)
Jun 17, 2003	6.470	6.470	6.242	6.345	1,431,095	-0.08(-1.27%)
Jun 16, 2003	6.347	6.438	6.324	6.427	1,248,966	+0.09(+1.34%)
Jun 13, 2003	6.412	6.467	6.276	6.342	899,332	-0.06(-0.99%)
Jun 12, 2003	6.376	6.436	6.313	6.405	702,577	-0.03(-0.53%)
Jun 11, 2003	6.530	6.541	6.376	6.439	1,212,264	-0.07(-1.00%)
Jun 10, 2003	6.400	6.541	6.378	6.505	644,903	+0.13(+2.10%)
Jun 09, 2003	6.434	6.461	6.351	6.371	1,045,036	-0.07(-1.15%)
Jun 06, 2003	6.731	6.751	6.403	6.445	1,381,147	-0.23(-3.50%)
Jun 05, 2003	6.659	6.697	6.583	6.679	921,685	-0.11(-1.58%)
Jun 04, 2003	6.615	6.820	6.601	6.786	829,516	+0.13(+1.93%)
Jun 03, 2003	6.735	6.749	6.635	6.657	578,398	-0.06(-0.84%)
Jun 02, 2003	6.753	6.842	6.688	6.713	838,071	-0.04(-0.56%)
May 30, 2003	6.586	6.751	6.521	6.751	792,262	+0.17(+2.64%)
May 29, 2003	6.632	6.704	6.536	6.577	823,721	-0.02(-0.36%)
May 28, 2003	6.545	6.677	6.534	6.601	999,780	+0.05(+0.77%)
May 27, 2003	6.481	6.550	6.441	6.550	1,753,133	+0.04(+0.61%)
May 23, 2003	6.487	6.534	6.405	6.510	709,752	+0.00(+0.00%)
May 22, 2003	6.505	6.563	6.461	6.510	937,414	-0.01(-0.11%)
May 21, 2003	6.496	6.536	6.454	6.517	998,400	+0.03(+0.39%)
May 20, 2003	6.536	6.570	6.447	6.492	710,028	-0.02(-0.33%)
May 19, 2003	6.659	6.673	6.514	6.514	1,238,479	-0.17(-2.60%)
May 16, 2003	6.827	6.827	6.630	6.688	1,898,009	-0.13(-1.86%)
May 15, 2003	6.816	6.867	6.796	6.815	894,089	-0.01(-0.13%)
May 14, 2003	6.918	6.920	6.804	6.824	899,332	-0.07(-1.00%)
May 13, 2003	6.961	6.961	6.824	6.892	1,199,570	-0.07(-0.99%)
May 12, 2003	6.885	7.023	6.796	6.961	1,479,387	+0.09(+1.37%)
May 09, 2003	6.786	6.885	6.767	6.867	1,260,556	+0.08(+1.12%)
May 08, 2003	6.834	6.840	6.731	6.791	2,487,170	-0.06(-0.90%)
May 07, 2003	6.847	6.945	6.811	6.853	1,957,615	+0.00(+0.03%)
May 06, 2003	6.802	6.920	6.802	6.851	2,809,208	+0.05(+0.72%)
May 05, 2003	6.706	6.833	6.628	6.802	2,112,149	+0.19(+2.93%)
May 02, 2003	6.543	6.630	6.501	6.608	2,363,266	+0.05(+0.80%)
May 01, 2003	6.690	6.728	6.497	6.555	1,508,638	-0.11(-1.66%)
Apr 30, 2003	6.695	6.724	6.641	6.666	878,360	-0.05(-0.70%)
Apr 29, 2003	6.704	6.789	6.606	6.713	1,385,011	+0.02(+0.32%)
Apr 28, 2003	6.541	6.726	6.528	6.691	1,657,377	+0.14(+2.19%)
Apr 25, 2003	6.603	6.613	6.507	6.548	886,914	-0.07(-0.99%)
Apr 24, 2003	6.604	6.666	6.555	6.613	1,229,373	-0.05(-0.76%)
Apr 23, 2003	6.526	6.833	6.514	6.664	4,056,794	+0.18(+2.71%)
Apr 22, 2003	6.342	6.521	6.333	6.488	1,482,974	+0.14(+2.20%)
Apr 21, 2003	6.342	6.362	6.269	6.349	610,133	-0.02(-0.26%)
Apr 17, 2003	6.202	6.378	6.202	6.365	1,550,307	+0.16(+2.66%)
Apr 16, 2003	6.342	6.342	6.168	6.200	1,099,123	-0.14(-2.20%)
Apr 15, 2003	6.269	6.342	6.237	6.340	957,835	+0.10(+1.60%)
Apr 14, 2003	6.117	6.260	6.104	6.240	1,197,362	+0.12(+1.98%)
Apr 11, 2003	6.182	6.224	6.077	6.119	724,102	-0.05(-0.82%)
Apr 10, 2003	6.150	6.170	6.088	6.170	717,755	+0.02(+0.32%)
Apr 09, 2003	6.262	6.342	6.122	6.150	1,608,257	-0.11(-1.68%)
Apr 08, 2003	6.231	6.296	6.148	6.255	928,308	+0.09(+1.44%)
Apr 07, 2003	6.180	6.313	6.148	6.166	1,229,925	+0.03(+0.47%)
Apr 04, 2003	6.077	6.206	6.059	6.137	794,746	+0.09(+1.41%)
Apr 03, 2003	6.131	6.160	6.046	6.052	1,886,694	-0.04(-0.71%)
Apr 02, 2003	5.976	6.131	5.945	6.095	1,096,915	+0.16(+2.62%)
Apr 01, 2003	5.832	5.979	5.800	5.939	1,312,711	+0.01(+0.24%)
Mar 31, 2003	5.945	5.945	5.778	5.925	2,160,341	-0.05(-0.91%)
Mar 28, 2003	6.054	6.057	5.947	5.979	86,097,528	-0.10(-1.61%)
Mar 27, 2003	6.188	6.188	6.037	6.077	1,469,494	-0.11(-1.73%)
Mar 26, 2003	6.218	6.242	6.133	6.184	827,209	-0.03(-0.52%)
Mar 25, 2003	6.144	6.233	6.115	6.217	1,041,942	+0.10(+1.57%)
Mar 24, 2003	6.092	6.133	6.034	6.121	1,471,840	-0.11(-1.69%)
Mar 21, 2003	6.193	6.249	6.052	6.226	1,249,490	+0.10(+1.66%)
Mar 20, 2003	6.030	6.141	5.981	6.124	769,270	+0.06(+0.96%)
Mar 19, 2003	5.934	6.102	5.929	6.066	1,004,440	+0.13(+2.26%)
Mar 18, 2003	5.934	5.963	5.805	5.932	2,059,902	-0.11(-1.80%)
Mar 17, 2003	5.880	6.044	5.847	6.041	1,906,494	+0.15(+2.58%)
Mar 14, 2003	5.885	5.894	5.822	5.889	1,214,505	+0.03(+0.43%)
Mar 13, 2003	5.581	5.867	5.579	5.863	2,362,163	+0.32(+5.75%)
Mar 12, 2003	5.532	5.595	5.450	5.544	1,476,583	-0.01(-0.23%)
Mar 11, 2003	5.570	5.644	5.541	5.557	1,033,722	-0.01(-0.26%)
Mar 10, 2003	5.653	5.675	5.553	5.572	1,101,330	-0.11(-1.85%)
Mar 07, 2003	5.635	5.709	5.617	5.677	652,925	-0.01(-0.13%)
Mar 06, 2003	5.662	5.726	5.608	5.684	948,728	-0.02(-0.32%)
Mar 05, 2003	5.635	5.744	5.635	5.702	1,824,881	+0.04(+0.74%)
Mar 04, 2003	5.582	5.706	5.582	5.660	979,635	+0.03(+0.48%)
Mar 03, 2003	5.651	5.653	5.564	5.633	1,101,882	+0.07(+1.24%)
Feb 28, 2003	5.561	5.657	5.514	5.564	835,587	+0.02(+0.42%)
Feb 27, 2003	5.474	5.582	5.427	5.541	1,089,189	+0.09(+1.60%)
Feb 26, 2003	5.555	5.577	5.438	5.454	949,004	-0.13(-2.34%)
Feb 25, 2003	5.488	5.588	5.347	5.584	965,009	+0.09(+1.72%)
Feb 24, 2003	5.666	5.669	5.490	5.490	1,301,121	-0.24(-4.14%)
Feb 21, 2003	5.707	5.753	5.626	5.727	1,310,503	+0.03(+0.60%)
Feb 20, 2003	5.707	5.722	5.662	5.693	1,589,768	+0.01(+0.19%)
Feb 19, 2003	5.711	5.711	5.628	5.682	1,401,016	-0.01(-0.16%)
Feb 18, 2003	5.526	5.707	5.523	5.691	1,525,471	+0.17(+3.02%)
Feb 14, 2003	5.474	5.615	5.428	5.524	1,049,451	+0.10(+1.84%)
Feb 13, 2003	5.521	5.526	5.425	5.425	1,028,755	-0.06(-1.06%)
Feb 12, 2003	5.517	5.590	5.481	5.483	1,246,206	-0.04(-0.69%)
Feb 11, 2003	5.476	5.561	5.468	5.521	1,654,342	+0.06(+1.06%)
Feb 10, 2003	5.372	5.541	5.369	5.463	1,436,614	+0.09(+1.72%)
Feb 07, 2003	5.563	5.617	5.369	5.370	1,536,233	-0.16(-2.88%)
Feb 06, 2003	5.454	5.673	5.448	5.530	2,061,097	+0.04(+0.66%)
Feb 05, 2003	5.300	5.729	5.255	5.494	6,053,043	+0.43(+8.60%)
Feb 04, 2003	5.084	5.086	4.985	5.059	2,208,181	-0.05(-1.06%)
Feb 03, 2003	5.070	5.160	5.048	5.113	1,523,264	+0.04(+0.71%)
Jan 31, 2003	4.977	5.168	4.937	5.077	1,268,834	+0.08(+1.56%)
Jan 30, 2003	5.151	5.191	4.979	4.999	933,302	-0.15(-2.95%)
Jan 29, 2003	5.021	5.224	4.892	5.151	1,745,958	+0.09(+1.86%)
Jan 28, 2003	5.082	5.135	4.997	5.057	1,229,373	-0.01(-0.29%)
Jan 27, 2003	5.119	5.227	5.046	5.072	1,359,899	-0.04(-0.82%)
Jan 24, 2003	5.146	5.157	5.075	5.113	2,160,992	-0.04(-0.71%)
Jan 23, 2003	5.088	5.216	5.075	5.150	1,488,769	+0.01(+0.18%)
Jan 22, 2003	5.204	5.253	5.120	5.140	1,842,542	-0.08(-1.46%)
Jan 21, 2003	5.320	5.392	5.200	5.216	1,806,116	-0.14(-2.60%)
Jan 17, 2003	5.452	5.488	5.345	5.356	1,528,231	-0.07(-1.24%)
Jan 16, 2003	5.399	5.481	5.399	5.423	1,409,847	-0.00(-0.03%)
Jan 15, 2003	5.497	5.535	5.372	5.425	1,294,498	-0.10(-1.80%)
Jan 14, 2003	5.539	5.581	5.479	5.524	818,754	-0.02(-0.42%)
Jan 13, 2003	5.606	5.659	5.490	5.548	2,855,292	-0.07(-1.23%)
Jan 10, 2003	5.662	5.717	5.592	5.617	1,035,929	-0.08(-1.37%)
Jan 09, 2003	5.633	5.769	5.615	5.695	2,297,590	+0.07(+1.22%)
Jan 08, 2003	5.684	5.726	5.610	5.626	1,372,869	-0.08(-1.43%)
Jan 07, 2003	5.706	5.756	5.648	5.707	1,666,484	-0.03(-0.47%)
Jan 06, 2003	5.671	5.789	5.653	5.735	2,193,003	+0.06(+0.99%)
Jan 03, 2003	5.773	5.780	5.668	5.678	1,688,008	-0.08(-1.38%)
Jan 02, 2003	5.718	5.832	5.653	5.758	2,061,373	+0.11(+1.86%)
Dec 31, 2002	5.662	5.707	5.619	5.653	1,349,965	+0.03(+0.48%)
Dec 30, 2002	5.599	5.651	5.572	5.626	2,175,894	+0.01(+0.19%)
Dec 27, 2002	5.680	5.742	5.590	5.615	1,487,114	-0.08(-1.37%)
Dec 26, 2002	5.718	5.852	5.664	5.693	1,117,060	-0.02(-0.29%)
Dec 24, 2002	5.787	5.787	5.707	5.709	876,704	-0.08(-1.35%)
Dec 23, 2002	5.802	5.880	5.680	5.787	3,941,997	+0.00(+0.00%)
Dec 20, 2002	5.802	5.878	5.680	5.787	16,321,001	+0.03(+0.47%)
Dec 19, 2002	5.780	5.869	5.726	5.760	2,380,652	+0.04(+0.68%)
Dec 18, 2002	5.747	5.802	5.671	5.721	1,075,667	-0.05(-0.89%)
Dec 17, 2002	5.813	5.896	5.753	5.773	1,477,731	-0.12(-2.03%)
Dec 16, 2002	5.889	5.912	5.765	5.892	2,883,991	-0.01(-0.09%)
Dec 13, 2002	5.930	5.954	5.811	5.898	2,367,958	-0.02(-0.40%)
Dec 12, 2002	5.834	5.941	5.825	5.921	3,546,280	+0.11(+1.87%)
Dec 11, 2002	5.717	5.847	5.689	5.813	1,966,169	+0.09(+1.58%)
Dec 10, 2002	5.621	5.731	5.582	5.722	1,566,036	+0.12(+2.17%)
Dec 09, 2002	5.722	5.740	5.550	5.601	1,603,842	-0.13(-2.31%)
Dec 06, 2002	5.731	5.753	5.635	5.733	2,261,991	+0.03(+0.51%)
Dec 05, 2002	5.680	5.717	5.597	5.704	2,568,576	+0.05(+0.96%)
Dec 04, 2002	5.597	5.771	5.463	5.649	2,050,611	+0.04(+0.71%)
Dec 03, 2002	5.543	5.653	5.526	5.610	806,888	+0.06(+1.04%)
Dec 02, 2002	5.546	5.572	5.508	5.552	752,249	+0.01(+0.26%)
Nov 29, 2002	5.517	5.582	5.495	5.537	360,119	+0.06(+1.02%)
Nov 27, 2002	5.302	5.512	5.302	5.481	987,362	+0.15(+2.79%)
Nov 26, 2002	5.488	5.488	5.287	5.332	1,063,801	-0.15(-2.74%)
Nov 25, 2002	5.497	5.497	5.399	5.483	692,643	+0.00(+0.03%)
Nov 22, 2002	5.588	5.590	5.409	5.481	1,424,472	-0.12(-2.10%)
Nov 21, 2002	5.637	5.691	5.572	5.599	976,599	-0.05(-0.83%)
Nov 20, 2002	5.465	5.651	5.465	5.646	570,948	+0.14(+2.50%)
Nov 19, 2002	5.485	5.588	5.403	5.508	600,475	+0.03(+0.59%)
Nov 18, 2002	5.646	5.653	5.472	5.476	663,944	-0.19(-3.33%)
Nov 15, 2002	5.617	5.671	5.537	5.664	1,407,363	+0.04(+0.74%)
Nov 14, 2002	5.499	5.624	5.436	5.622	822,893	+0.14(+2.58%)
Nov 13, 2002	5.327	5.510	5.273	5.481	802,749	+0.12(+2.20%)
Nov 12, 2002	5.327	5.418	5.291	5.363	868,702	+0.04(+0.78%)
Nov 11, 2002	5.503	5.503	5.300	5.322	604,890	-0.20(-3.58%)
Nov 08, 2002	5.428	5.548	5.398	5.519	763,287	+0.11(+2.11%)
Nov 07, 2002	5.606	5.608	5.381	5.405	1,060,489	-0.18(-3.21%)
Nov 06, 2002	5.615	5.633	5.479	5.584	1,116,508	-0.01(-0.10%)
Nov 05, 2002	5.492	5.613	5.436	5.590	703,405	+0.07(+1.35%)
Nov 04, 2002	5.454	5.566	5.452	5.515	623,103	+0.08(+1.47%)
Nov 01, 2002	5.370	5.448	5.236	5.436	998,952	+0.08(+1.45%)
Oct 31, 2002	5.383	5.481	5.329	5.358	525,139	-0.06(-1.10%)
Oct 30, 2002	5.298	5.436	5.298	5.418	722,998	+0.14(+2.68%)
Oct 29, 2002	5.256	5.318	5.128	5.276	846,901	+0.00(+0.00%)
Oct 28, 2002	5.401	5.436	5.255	5.276	790,055	-0.15(-2.77%)
Oct 25, 2002	5.394	5.436	5.289	5.427	696,716	+0.10(+1.80%)
Oct 24, 2002	5.340	5.514	5.312	5.331	2,314,699	+0.03(+0.51%)
Oct 23, 2002	5.001	5.372	4.985	5.303	1,925,110	+0.25(+4.99%)
Oct 22, 2002	4.928	5.100	4.894	5.051	1,571,555	+0.05(+0.97%)
Oct 21, 2002	5.019	5.019	4.856	5.003	1,626,746	+0.00(+0.04%)
Oct 18, 2002	5.014	5.043	4.952	5.001	945,141	+0.00(+0.00%)
Oct 17, 2002	4.970	5.017	4.903	5.001	1,601,171	+0.06(+1.21%)
Oct 16, 2002	4.994	4.994	4.874	4.941	1,577,626	-0.04(-0.84%)
Oct 15, 2002	4.892	5.097	4.847	4.983	2,244,239	+0.13(+2.77%)
Oct 14, 2002	4.865	4.892	4.831	4.849	820,686	-0.02(-0.45%)
Oct 11, 2002	4.914	4.946	4.840	4.870	1,037,033	+0.03(+0.71%)
Oct 10, 2002	4.749	4.892	4.704	4.836	1,263,591	+0.10(+2.18%)
Oct 09, 2002	4.894	4.894	4.682	4.733	1,073,735	-0.20(-3.96%)
Oct 08, 2002	4.963	5.044	4.847	4.928	727,137	+0.00(+0.07%)
Oct 07, 2002	4.959	5.012	4.870	4.924	660,633	-0.06(-1.28%)
Oct 04, 2002	5.104	5.111	4.850	4.988	711,725	-0.12(-2.27%)
Oct 03, 2002	5.062	5.164	4.992	5.104	816,218	+0.17(+3.45%)
Oct 02, 2002	5.072	5.095	4.887	4.934	1,000,872	-0.13(-2.51%)
Oct 01, 2002	4.905	5.090	4.793	5.061	682,985	+0.16(+3.37%)
Sep 30, 2002	5.012	5.050	4.760	4.896	1,698,494	-0.12(-2.35%)
Sep 27, 2002	5.224	5.227	4.966	5.014	946,520	-0.24(-4.65%)
Sep 26, 2002	5.052	5.269	5.006	5.258	506,098	+0.23(+4.66%)
Sep 25, 2002	4.927	5.055	4.890	5.024	681,257	+0.10(+1.98%)
Sep 24, 2002	4.905	4.977	4.831	4.927	787,444	-0.03(-0.59%)
Sep 23, 2002	4.945	4.970	4.908	4.956	1,094,432	-0.00(-0.04%)
Sep 20, 2002	4.921	4.970	4.818	4.957	1,369,577	+0.06(+1.18%)
Sep 19, 2002	4.783	4.932	4.745	4.899	1,370,937	+0.11(+2.27%)
Sep 18, 2002	4.736	4.854	4.722	4.791	598,366	+0.04(+0.88%)
Sep 17, 2002	4.894	4.919	4.680	4.749	1,163,420	-0.11(-2.31%)
Sep 16, 2002	4.892	4.946	4.807	4.861	588,556	-0.04(-0.79%)
Sep 13, 2002	4.792	4.908	4.758	4.900	637,452	+0.08(+1.67%)
Sep 12, 2002	4.910	4.930	4.785	4.820	661,460	-0.09(-1.92%)
Sep 11, 2002	4.879	5.023	4.879	4.914	842,762	+0.01(+0.18%)
Sep 10, 2002	4.985	5.048	4.879	4.905	792,814	-0.07(-1.35%)
Sep 09, 2002	4.791	5.006	4.740	4.972	627,518	+0.19(+4.02%)
Sep 06, 2002	4.758	4.838	4.753	4.780	1,156,521	+0.02(+0.42%)
Sep 05, 2002	5.010	5.037	4.760	4.760	1,706,221	-0.27(-5.33%)
Sep 04, 2002	5.014	5.142	4.908	5.028	1,207,540	+0.00(+0.07%)
Sep 03, 2002	4.985	5.133	4.968	5.024	792,814	+0.03(+0.51%)
Aug 30, 2002	4.992	5.090	4.985	4.999	518,792	-0.04(-0.76%)
Aug 29, 2002	5.135	5.135	4.974	5.037	1,258,900	-0.11(-2.18%)
Aug 28, 2002	5.229	5.244	5.149	5.149	460,014	-0.10(-1.93%)
Aug 27, 2002	5.526	5.526	5.198	5.251	79,419,456	-0.22(-4.10%)
Aug 26, 2002	5.300	5.519	5.280	5.476	525,404	+0.17(+3.25%)
Aug 23, 2002	5.515	5.517	5.303	5.303	564,871	-0.23(-4.10%)
Aug 22, 2002	5.481	5.570	5.419	5.530	646,835	+0.05(+0.93%)
Aug 21, 2002	5.345	5.483	5.336	5.479	761,632	+0.12(+2.16%)
Aug 20, 2002	5.390	5.441	5.300	5.363	561,013	-0.07(-1.33%)
Aug 16, 2002	5.398	5.450	5.381	5.436	464,703	+0.04(+0.70%)
Aug 15, 2002	5.276	5.447	5.276	5.398	581,390	+0.05(+0.98%)
Aug 14, 2002	5.099	5.360	5.019	5.345	664,496	+0.25(+4.83%)
Aug 13, 2002	5.307	5.403	5.099	5.099	563,850	-0.21(-4.02%)
Aug 12, 2002	5.399	5.418	5.218	5.312	610,392	+0.06(+1.07%)
Aug 07, 2002	5.146	5.311	5.028	5.256	902,368	+0.16(+3.06%)
Aug 06, 2002	4.892	5.180	4.847	5.100	911,483	+0.29(+5.95%)
Aug 05, 2002	5.075	5.075	4.740	4.814	1,710,912	-0.25(-4.94%)
Aug 02, 2002	5.131	5.162	5.046	5.064	573,431	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Popular Pages