Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1051	1063	1043	1049	0	-2.52(-0.24%)
Jun 27, 2003	1070	1073	1032	1051	0	-18.47(-1.73%)
Jun 26, 2003	1100	1122	1065	1070	0	-30.23(-2.75%)
Jun 25, 2003	1058	1105	1058	1100	0	+41.71(+3.94%)
Jun 24, 2003	1036	1061	1036	1058	0	+22.26(+2.15%)
Jun 23, 2003	994.99	1040	994.32	1036	0	+41.17(+4.14%)
Jun 20, 2003	971.35	1003	971.35	994.99	0	+23.64(+2.43%)
Jun 19, 2003	968.51	972.65	959.77	971.35	0	+2.84(+0.29%)
Jun 18, 2003	957.93	975.40	957.93	968.51	0	+10.58(+1.10%)
Jun 17, 2003	935.03	959.99	935.03	957.93	0	+22.90(+2.45%)
Jun 16, 2003	934.68	938.46	929.19	935.03	0	-3.24(-0.35%)
Jun 13, 2003	919.05	938.27	919.05	938.27	0	+19.18(+2.09%)
Jun 12, 2003	906.06	922.39	904.45	919.09	0	+13.03(+1.44%)
Jun 11, 2003	918.16	918.16	905.04	906.06	0	-12.10(-1.32%)
Jun 10, 2003	915.46	931.02	915.46	918.16	0	+2.70(+0.29%)
Jun 09, 2003	903.10	918.27	903.10	915.46	0	+12.36(+1.37%)
Jun 06, 2003	896.49	908.06	896.49	903.10	0	+6.61(+0.74%)
Jun 05, 2003	877.18	898.72	877.18	896.49	0	+19.30(+2.20%)
Jun 04, 2003	860.36	878.22	860.36	877.19	0	+16.83(+1.96%)
Jun 03, 2003	854.42	861.04	854.42	860.36	0	+5.94(+0.70%)
Jun 02, 2003	858.66	863.32	853.49	854.42	0	-4.24(-0.49%)
May 30, 2003	853.72	860.20	853.72	858.66	0	+4.93(+0.58%)
May 29, 2003	848.15	855.61	848.15	853.73	0	+5.57(+0.66%)
May 28, 2003	839.95	848.75	839.95	848.16	0	+8.20(+0.98%)
May 27, 2003	835.54	840.32	833.42	839.96	0	+4.42(+0.53%)
May 26, 2003	836.44	838.52	833.71	835.54	0	-0.90(-0.11%)
May 23, 2003	845.34	845.35	835.01	836.44	0	-8.91(-1.05%)
May 22, 2003	848.05	848.98	845.35	845.35	0	-2.70(-0.32%)
May 21, 2003	847.62	851.78	847.53	848.05	0	+0.42(+0.05%)
May 20, 2003	844.66	848.47	844.66	847.63	0	+2.96(+0.35%)
May 19, 2003	844.84	845.78	844.39	844.67	0	-0.18(-0.02%)
May 16, 2003	844.29	846.98	843.13	844.85	8,718,800	+0.00(+0.00%)
May 15, 2003	844.29	846.98	843.13	844.85	8,718,800	+0.00(+0.00%)
May 14, 2003	844.29	846.98	843.13	844.85	8,718,800	+0.00(+0.00%)
May 13, 2003	844.29	846.98	843.13	844.85	0	+0.56(+0.07%)
May 12, 2003	852.30	852.56	841.88	844.29	0	-8.02(-0.94%)
May 09, 2003	852.39	854.35	849.82	852.31	0	-0.09(-0.01%)
May 08, 2003	847.82	854.11	847.82	852.40	0	+4.57(+0.54%)
May 07, 2003	839.32	848.99	839.32	847.83	0	+8.50(+1.01%)
May 06, 2003	829.26	840.66	829.26	839.33	0	+10.07(+1.21%)
May 05, 2003	820.36	830.70	820.35	829.26	0	+8.90(+1.08%)
May 02, 2003	824.35	824.60	818.44	820.36	0	-3.99(-0.48%)
Apr 30, 2003	826.20	827.02	820.97	824.35	0	-1.85(-0.22%)
Apr 29, 2003	823.14	829.43	823.14	826.20	0	+3.05(+0.37%)
Apr 28, 2003	817.80	823.98	816.91	823.15	0	+5.35(+0.65%)
Apr 25, 2003	814.61	818.95	814.61	817.80	0	+3.18(+0.39%)
Apr 24, 2003	814.96	819.34	814.62	814.62	0	-0.35(-0.04%)
Apr 23, 2003	805.14	817.57	805.14	814.97	0	+9.83(+1.22%)
Apr 22, 2003	813.63	813.63	786.97	805.14	0	-8.50(-1.04%)
Apr 17, 2003	795.68	817.15	795.68	813.64	0	+17.95(+2.26%)
Apr 15, 2003	793.33	796.59	793.33	795.69	0	+2.36(+0.30%)
Apr 11, 2003	793.38	797.73	791.91	793.33	0	-0.06(-0.01%)
Apr 10, 2003	787.55	794.05	787.55	793.39	0	+5.83(+0.74%)
Apr 09, 2003	780.10	789.47	780.10	787.56	0	+7.45(+0.95%)
Apr 08, 2003	767.86	781.53	766.78	780.11	0	+12.24(+1.59%)
Apr 07, 2003	774.75	774.78	767.08	767.87	0	-6.88(-0.89%)
Apr 04, 2003	754.18	778.93	754.18	774.75	0	+20.57(+2.73%)
Apr 03, 2003	735.57	755.64	735.52	754.18	0	+18.60(+2.53%)
Apr 02, 2003	731.61	738.43	731.23	735.58	0	+3.52(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages