Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.9353	0.9780	0.9353	0.9614	262,059	+0.03(+3.18%)
Apr 29, 2003	0.8891	0.9336	0.8891	0.9318	143,963	+0.04(+4.80%)
Apr 28, 2003	0.8891	0.9004	0.8891	0.8891	37,115	-0.00(-0.33%)
Apr 25, 2003	0.9128	0.9128	0.8921	0.8921	89,977	-0.02(-2.27%)
Apr 24, 2003	0.9187	0.9217	0.9069	0.9128	249,687	-0.00(-0.26%)
Apr 23, 2003	0.8950	0.9187	0.8903	0.9152	299,175	+0.01(+1.25%)
Apr 22, 2003	0.8565	0.9039	0.8150	0.9039	277,805	+0.05(+5.54%)
Apr 21, 2003	0.8476	0.8595	0.8476	0.8565	71,981	+0.00(+0.07%)
Apr 17, 2003	0.8482	0.8559	0.8447	0.8559	28,117	+0.00(+0.28%)
Apr 16, 2003	0.8535	0.8541	0.8245	0.8535	78,730	-0.00(-0.12%)
Apr 15, 2003	0.8512	0.8595	0.8512	0.8546	34,866	+0.00(+0.05%)
Apr 14, 2003	0.8512	0.8553	0.8512	0.8541	139,465	+0.00(+0.07%)
Apr 11, 2003	0.8512	0.8541	0.8512	0.8535	82,104	+0.00(+0.21%)
Apr 10, 2003	0.8541	0.8565	0.8518	0.8518	61,859	-0.00(-0.28%)
Apr 09, 2003	0.8452	0.8595	0.8452	0.8541	128,217	+0.01(+1.12%)
Apr 08, 2003	0.8387	0.8530	0.8387	0.8447	84,353	-0.00(-0.35%)
Apr 07, 2003	0.8364	0.8476	0.8287	0.8476	103,474	+0.02(+2.22%)
Apr 04, 2003	0.8328	0.8405	0.8215	0.8292	104,598	-0.01(-0.92%)
Apr 03, 2003	0.8340	0.8417	0.8162	0.8369	161,959	+0.01(+0.86%)
Apr 02, 2003	0.8233	0.8369	0.8227	0.8298	193,451	+0.01(+1.30%)
Apr 01, 2003	0.8044	0.8239	0.8002	0.8192	77,605	-0.00(-0.22%)
Mar 31, 2003	0.8476	0.8476	0.8032	0.8209	482,504	-0.03(-3.21%)
Mar 28, 2003	0.8535	0.8535	0.8269	0.8482	88,852	+0.00(+0.00%)
Mar 27, 2003	0.8227	0.8535	0.8227	0.8482	73,106	+0.03(+4.07%)
Mar 26, 2003	0.8298	0.8298	0.8109	0.8150	19,120	-0.01(-1.36%)
Mar 25, 2003	0.8115	0.8292	0.8061	0.8263	73,106	+0.03(+3.26%)
Mar 24, 2003	0.8595	0.8595	0.7943	0.8002	96,725	-0.05(-6.24%)
Mar 21, 2003	0.7800	0.8856	0.7800	0.8535	321,669	+0.05(+6.66%)
Mar 20, 2003	0.8049	0.8121	0.8002	0.8002	55,111	-0.01(-0.88%)
Mar 19, 2003	0.7913	0.8085	0.7913	0.8073	115,846	+0.01(+0.81%)
Mar 18, 2003	0.7433	0.8091	0.7433	0.8008	98,975	+0.05(+6.21%)
Mar 17, 2003	0.7089	0.7575	0.7083	0.7540	190,572	+0.05(+6.62%)
Mar 14, 2003	0.7095	0.7143	0.7065	0.7071	186,703	-0.00(-0.58%)
Mar 13, 2003	0.7196	0.7403	0.7089	0.7113	115,846	-0.00(-0.33%)
Mar 12, 2003	0.7137	0.7226	0.7071	0.7137	86,603	+0.00(+0.67%)
Mar 11, 2003	0.7083	0.7113	0.7083	0.7089	30,367	-0.00(-0.25%)
Mar 10, 2003	0.7065	0.7338	0.6817	0.7107	116,970	-0.00(-0.08%)
Mar 07, 2003	0.7131	0.7131	0.7077	0.7113	118,095	+0.00(+0.25%)
Mar 06, 2003	0.7178	0.7367	0.7018	0.7095	214,821	-0.00(-0.66%)
Mar 05, 2003	0.7160	0.7202	0.7113	0.7143	557,860	-0.00(-0.41%)
Mar 04, 2003	0.7202	0.7694	0.7172	0.7172	209,197	-0.02(-2.34%)
Mar 03, 2003	0.7415	0.7676	0.7267	0.7344	181,079	-0.01(-0.88%)
Feb 28, 2003	0.7474	0.7474	0.7291	0.7409	151,837	-0.00(-0.16%)
Feb 27, 2003	0.7415	0.7617	0.7415	0.7421	151,837	-0.02(-2.64%)
Feb 26, 2003	0.7670	0.7706	0.7617	0.7623	87,728	-0.02(-2.06%)
Feb 25, 2003	0.7747	0.7783	0.7617	0.7783	31,492	+0.01(+1.78%)
Feb 24, 2003	0.7735	0.7878	0.7646	0.7646	136,090	-0.01(-1.83%)
Feb 21, 2003	0.8079	0.8085	0.7765	0.7789	200,199	-0.03(-4.09%)
Feb 20, 2003	0.8168	0.8352	0.8085	0.8121	57,360	-0.00(-0.15%)
Feb 19, 2003	0.8447	0.8447	0.7895	0.8132	29,242	-0.02(-2.97%)
Feb 18, 2003	0.8411	0.8470	0.8381	0.8381	30,367	+0.01(+1.00%)
Feb 14, 2003	0.7883	0.8447	0.7291	0.8298	130,467	+0.04(+5.03%)
Feb 13, 2003	0.8221	0.8221	0.7800	0.7901	98,975	-0.03(-3.82%)
Feb 12, 2003	0.8364	0.8364	0.8180	0.8215	38,240	-0.01(-1.21%)
Feb 11, 2003	0.8595	0.8601	0.8251	0.8316	41,614	-0.03(-3.84%)
Feb 10, 2003	0.8701	0.8761	0.8624	0.8648	44,988	-0.01(-1.22%)
Feb 07, 2003	0.8607	0.8891	0.8595	0.8755	209,197	-0.00(-0.47%)
Feb 06, 2003	0.8648	0.8885	0.8535	0.8796	105,723	+0.02(+2.34%)
Feb 05, 2003	0.9075	0.9075	0.8150	0.8595	262,059	-0.06(-6.15%)
Feb 04, 2003	0.8941	0.9158	0.8891	0.9158	26,993	+0.02(+2.79%)
Feb 03, 2003	0.8891	0.8956	0.8891	0.8909	20,244	+0.00(+0.00%)
Jan 31, 2003	0.8950	0.9063	0.8897	0.8909	23,619	-0.02(-1.70%)
Jan 30, 2003	0.9045	0.9063	0.8850	0.9063	5,623	+0.00(+0.20%)
Jan 29, 2003	0.8897	0.9045	0.8844	0.9045	210,322	+0.01(+0.79%)
Jan 28, 2003	0.8956	0.9187	0.8773	0.8974	113,596	+0.00(+0.20%)
Jan 27, 2003	0.8838	0.8956	0.8773	0.8956	107,972	+0.01(+0.73%)
Jan 24, 2003	0.9010	0.9010	0.8891	0.8891	82,104	-0.01(-1.32%)
Jan 23, 2003	0.8684	0.9199	0.8684	0.9010	326,168	+0.03(+3.05%)
Jan 22, 2003	0.8814	0.8885	0.8577	0.8743	65,233	-0.03(-2.96%)
Jan 21, 2003	0.8713	0.9010	0.8595	0.9010	79,855	+0.04(+4.83%)
Jan 17, 2003	0.8761	0.8956	0.8595	0.8595	47,238	-0.02(-1.83%)
Jan 16, 2003	0.8743	0.9116	0.8743	0.8755	122,594	-0.02(-2.19%)
Jan 15, 2003	0.8921	0.9158	0.8749	0.8951	130,467	-0.01(-1.30%)
Jan 14, 2003	0.8903	0.9199	0.8903	0.9069	53,986	-0.00(-0.38%)
Jan 13, 2003	0.8696	0.9158	0.8577	0.9104	107,972	+0.03(+3.15%)
Jan 10, 2003	0.8885	0.8891	0.8820	0.8826	11,247	-0.01(-0.73%)
Jan 09, 2003	0.8636	0.8903	0.8636	0.8891	94,476	+0.02(+2.04%)
Jan 08, 2003	0.8773	0.8773	0.8411	0.8713	64,108	-0.01(-0.68%)
Jan 07, 2003	0.7961	0.8850	0.8121	0.8773	289,052	+0.06(+7.94%)
Jan 06, 2003	0.7961	0.8127	0.7961	0.8127	410,522	+0.01(+1.41%)
Jan 03, 2003	0.8126	0.8298	0.8014	0.8014	85,478	-0.01(-1.67%)
Jan 02, 2003	0.8778	0.8778	0.8061	0.8150	187,828	-0.07(-8.03%)
Dec 31, 2002	0.8749	0.8861	0.8452	0.8861	53,986	+0.01(+1.35%)
Dec 30, 2002	0.8879	0.8879	0.8744	0.8744	66,358	-0.01(-1.20%)
Dec 27, 2002	0.8737	0.8850	0.8547	0.8850	57,360	-0.00(-0.40%)
Dec 26, 2002	0.8589	0.8885	0.8589	0.8885	230,567	+0.04(+4.31%)
Dec 24, 2002	0.8381	0.8518	0.8381	0.8518	142,839	+0.01(+1.48%)
Dec 23, 2002	0.8358	0.8441	0.8358	0.8393	160,834	+0.00(+0.21%)
Dec 20, 2002	0.8358	0.8441	0.8358	0.8375	16,870	+0.00(+0.14%)
Dec 19, 2002	0.8310	0.8417	0.8298	0.8364	121,469	+0.01(+1.44%)
Dec 18, 2002	0.8132	0.8346	0.7931	0.8245	159,710	+0.03(+3.19%)
Dec 17, 2002	0.7759	0.8008	0.7759	0.7990	91,102	+0.02(+2.51%)
Dec 16, 2002	0.7706	0.7854	0.7706	0.7795	75,356	+0.01(+1.15%)
Dec 13, 2002	0.7557	0.7706	0.7528	0.7706	69,732	+0.01(+0.85%)
Dec 12, 2002	0.7617	0.7735	0.7540	0.7640	83,229	+0.01(+1.50%)
Dec 11, 2002	0.7486	0.7611	0.7457	0.7528	92,226	-0.01(-0.86%)
Dec 10, 2002	0.7706	0.7706	0.7439	0.7593	71,981	-0.02(-2.51%)
Dec 09, 2002	0.7694	0.7789	0.7563	0.7789	43,864	+0.02(+2.66%)
Dec 06, 2002	0.7557	0.7700	0.7557	0.7587	19,120	-0.01(-0.93%)
Dec 05, 2002	0.7593	0.7836	0.7534	0.7658	715,321	-0.02(-2.05%)
Dec 04, 2002	0.7587	0.7943	0.7528	0.7818	95,601	+0.03(+3.45%)
Dec 03, 2002	0.7528	0.7587	0.7469	0.7557	107,972	+0.00(+0.01%)
Dec 02, 2002	0.7474	0.7729	0.7261	0.7557	129,342	-0.01(-0.79%)
Nov 29, 2002	0.7706	0.7706	0.7605	0.7617	69,732	-0.01(-1.15%)
Nov 27, 2002	0.8038	0.8239	0.7380	0.7706	382,404	-0.03(-4.34%)
Nov 26, 2002	0.7611	0.8061	0.7498	0.8055	494,876	+0.05(+6.67%)
Nov 25, 2002	0.7540	0.7735	0.7391	0.7552	969,507	-0.00(-0.08%)
Nov 22, 2002	0.7765	0.7765	0.7528	0.7557	353,161	-0.02(-2.67%)
Nov 21, 2002	0.7854	0.7883	0.7706	0.7765	263,184	-0.02(-2.24%)
Nov 20, 2002	0.8061	0.8061	0.7883	0.7943	210,322	-0.01(-0.74%)
Nov 19, 2002	0.8233	0.8233	0.8002	0.8002	191,202	-0.02(-2.81%)
Nov 18, 2002	0.8595	0.8595	0.7706	0.8233	239,565	-0.02(-2.53%)
Nov 15, 2002	0.8588	0.8595	0.8399	0.8447	335,166	+0.00(+0.35%)
Nov 14, 2002	0.8559	0.8577	0.8417	0.8417	57,360	-0.01(-1.73%)
Nov 13, 2002	0.8399	0.8595	0.8328	0.8565	73,106	+0.03(+3.21%)
Nov 12, 2002	0.8411	0.8447	0.8121	0.8298	116,970	+0.00(+0.00%)
Nov 11, 2002	0.8008	0.8441	0.8008	0.8298	76,480	-0.01(-1.20%)
Nov 08, 2002	0.8156	0.8399	0.8156	0.8399	157,460	+0.02(+1.87%)
Nov 07, 2002	0.8346	0.8352	0.8032	0.8245	64,108	-0.01(-1.21%)
Nov 06, 2002	0.8002	0.8346	0.7350	0.8346	157,460	+0.03(+4.30%)
Nov 05, 2002	0.8002	0.8091	0.7706	0.8002	106,848	-0.00(-0.37%)
Nov 04, 2002	0.7800	0.8138	0.7800	0.8032	46,113	+0.04(+4.80%)
Nov 01, 2002	0.7617	0.7747	0.7587	0.7664	39,365	+0.00(+0.62%)
Oct 31, 2002	0.8174	0.8174	0.7617	0.7617	94,476	-0.04(-5.17%)
Oct 30, 2002	0.7866	0.8049	0.7735	0.8032	49,487	+0.01(+1.80%)
Oct 29, 2002	0.7955	0.7955	0.7883	0.7889	24,743	-0.01(-1.41%)
Oct 28, 2002	0.8067	0.8097	0.7943	0.8002	15,746	-0.00(-0.30%)
Oct 25, 2002	0.7824	0.8180	0.7824	0.8026	77,380	+0.01(+1.12%)
Oct 24, 2002	0.8168	0.8168	0.7931	0.7937	68,607	-0.02(-2.83%)
Oct 23, 2002	0.8174	0.8174	0.8008	0.8168	39,365	+0.02(+2.00%)
Oct 22, 2002	0.8091	0.8209	0.8002	0.8008	58,485	-0.01(-1.10%)
Oct 21, 2002	0.8079	0.8097	0.8079	0.8097	7,873	-0.01(-1.73%)
Oct 18, 2002	0.8061	0.8251	0.8061	0.8239	23,619	+0.00(+0.36%)
Oct 17, 2002	0.7990	0.8251	0.7943	0.8209	105,161	+0.02(+2.82%)
Oct 16, 2002	0.7291	0.7984	0.7119	0.7984	93,351	+0.07(+9.25%)
Oct 15, 2002	0.7284	0.7551	0.7243	0.7308	60,734	-0.01(-1.36%)
Oct 14, 2002	0.6994	0.7409	0.6811	0.7409	116,970	+0.04(+6.38%)
Oct 11, 2002	0.6876	0.7528	0.6876	0.6965	147,900	+0.01(+1.29%)
Oct 10, 2002	0.7119	0.7214	0.6876	0.6876	92,226	-0.02(-2.52%)
Oct 09, 2002	0.7178	0.7528	0.6852	0.7054	281,179	-0.01(-1.65%)
Oct 08, 2002	0.7706	0.7706	0.7172	0.7172	52,861	-0.05(-6.92%)
Oct 07, 2002	0.7800	0.8120	0.7706	0.7706	69,732	-0.03(-3.56%)
Oct 04, 2002	0.7854	0.8032	0.7818	0.7990	64,108	+0.00(+0.00%)
Oct 03, 2002	0.7356	0.7990	0.7356	0.7990	12,371	+0.05(+6.90%)
Oct 02, 2002	0.7421	0.7709	0.7421	0.7474	7,873	-0.02(-2.21%)
Oct 01, 2002	0.7530	0.7789	0.7356	0.7644	94,836	-0.03(-3.41%)
Sep 30, 2002	0.7528	0.7913	0.7528	0.7913	61,859	+0.01(+0.87%)
Sep 27, 2002	0.7476	0.7845	0.7476	0.7845	85,478	+0.04(+5.04%)
Sep 26, 2002	0.7474	0.7697	0.7469	0.7469	63,344	+0.00(+0.00%)
Sep 25, 2002	0.7314	0.7706	0.7172	0.7469	172,081	+0.04(+5.00%)
Sep 24, 2002	0.7054	0.7261	0.6899	0.7113	136,090	-0.00(-0.17%)
Sep 23, 2002	0.7113	0.7318	0.7113	0.7125	30,367	-0.01(-1.07%)
Sep 20, 2002	0.7119	0.7368	0.7119	0.7202	49,487	-0.01(-1.94%)
Sep 19, 2002	0.6882	0.7344	0.6876	0.7344	101,224	-0.02(-2.28%)
Sep 18, 2002	0.7201	0.7515	0.6999	0.7515	37,813	+0.03(+4.35%)
Sep 17, 2002	0.7115	0.7581	0.7006	0.7202	76,480	+0.00(+0.00%)
Sep 16, 2002	0.7350	0.7640	0.6609	0.7202	7,085,727	+0.01(+0.83%)
Sep 13, 2002	0.7173	0.7231	0.7113	0.7143	88,852	-0.01(-1.22%)
Sep 12, 2002	0.7261	0.7362	0.7143	0.7231	49,487	-0.00(-0.43%)
Sep 11, 2002	0.7220	0.7262	0.7220	0.7262	30,367	+0.01(+0.92%)
Sep 10, 2002	0.7077	0.7273	0.7001	0.7196	4,273,931	+0.01(+0.81%)
Sep 09, 2002	0.7320	0.7320	0.7089	0.7138	24,743	-0.01(-1.21%)
Sep 06, 2002	0.7393	0.7393	0.7226	0.7226	68,607	-0.02(-2.25%)
Sep 05, 2002	0.7409	0.7491	0.7243	0.7392	75,356	+0.00(+0.40%)
Sep 04, 2002	0.7333	0.7368	0.7333	0.7363	11,134	+0.00(+0.33%)
Sep 03, 2002	0.7700	0.7700	0.7255	0.7338	57,360	-0.04(-4.84%)
Aug 30, 2002	0.7700	0.7712	0.7498	0.7712	42,739	-0.01(-0.69%)
Aug 29, 2002	0.7504	0.7765	0.7498	0.7765	68,607	+0.03(+3.56%)
Aug 28, 2002	0.7587	0.7676	0.7498	0.7498	65,301	-0.02(-2.31%)
Aug 27, 2002	0.7705	0.7706	0.7617	0.7675	62,984	+0.01(+0.77%)
Aug 26, 2002	0.7795	0.7795	0.7498	0.7617	85,478	+0.00(+0.00%)
Aug 23, 2002	0.7629	0.7972	0.7521	0.7617	490,377	+0.01(+1.90%)
Aug 22, 2002	0.7469	0.7706	0.7291	0.7474	170,957	-0.00(-0.01%)
Aug 21, 2002	0.7498	0.7575	0.7386	0.7475	55,111	-0.01(-1.32%)
Aug 20, 2002	0.7469	0.7676	0.7463	0.7575	118,095	+0.01(+1.12%)
Aug 16, 2002	0.7557	0.7955	0.7409	0.7492	197,950	-0.01(-0.79%)
Aug 15, 2002	0.6935	0.7552	0.6846	0.7552	250,980	+0.07(+9.83%)
Aug 14, 2002	0.6680	0.6935	0.6680	0.6876	104,598	+0.01(+0.96%)
Aug 13, 2002	0.6994	0.6995	0.6550	0.6811	98,975	-0.02(-3.36%)
Aug 12, 2002	0.7228	0.7314	0.6514	0.7048	319,420	-0.02(-2.54%)
Aug 07, 2002	0.7261	0.7498	0.7231	0.7231	53,986	-0.01(-1.61%)
Aug 06, 2002	0.7261	0.7462	0.7231	0.7350	75,356	+0.01(+1.22%)
Aug 05, 2002	0.7291	0.7498	0.7113	0.7261	114,293	-0.01(-2.00%)
Aug 02, 2002	0.7727	0.7727	0.7267	0.7409	101,224	-0.03(-3.85%)
Aug 01, 2002	0.7706	0.7792	0.7498	0.7706	29,242	+0.02(+2.77%)
Jul 31, 2002	0.7380	0.7735	0.7231	0.7498	184,453	+0.01(+1.70%)
Jul 30, 2002	0.7350	0.7380	0.7237	0.7373	118,095	+0.00(+0.32%)
Jul 29, 2002	0.7267	0.7409	0.7172	0.7349	87,728	+0.01(+1.62%)
Jul 26, 2002	0.7735	0.7735	0.7113	0.7231	113,236	-0.05(-6.59%)
Jul 25, 2002	0.7830	0.8055	0.7231	0.7741	140,589	-0.01(-1.52%)
Jul 24, 2002	0.6988	0.8269	0.6817	0.7861	138,340	+0.05(+6.18%)
Jul 23, 2002	0.8121	0.9039	0.7077	0.7403	412,771	-0.05(-6.79%)
Jul 22, 2002	0.8186	0.8186	0.7854	0.7943	80,979	-0.02(-2.90%)
Jul 19, 2002	0.8001	0.8182	0.7883	0.8180	101,224	+0.03(+3.36%)
Jul 17, 2002	0.7961	0.8298	0.7883	0.7914	40,489	-0.03(-3.88%)
Jul 12, 2002	0.8016	0.8237	0.8010	0.8233	35,990	+0.02(+2.86%)
Jul 11, 2002	0.8304	0.8304	0.8002	0.8005	61,859	+0.01(+1.46%)
Jul 10, 2002	0.8014	0.8307	0.7889	0.7889	76,480	-0.01(-1.55%)
Jul 09, 2002	0.8298	0.8298	0.8014	0.8014	24,743	-0.01(-1.31%)
Jul 08, 2002	0.8049	0.8120	0.8049	0.8120	71,981	+0.01(+0.88%)
Jul 05, 2002	0.8180	0.8180	0.8038	0.8049	26,993	+0.00(+0.59%)
Jul 04, 2002	0.8304	0.8802	0.8002	0.8002	78,730	+0.00(+0.00%)
Jul 03, 2002	0.8304	0.8802	0.8002	0.8002	78,730	-0.04(-5.20%)
Jul 02, 2002	0.8524	0.8832	0.7913	0.8441	65,233	-0.05(-5.26%)
Jul 01, 2002	0.8061	0.8909	0.8020	0.8909	80,979	+0.08(+10.48%)
Jun 28, 2002	0.8366	0.8366	0.8002	0.8064	58,485	-0.03(-3.66%)
Jun 27, 2002	0.8340	0.8369	0.8032	0.8369	164,208	+0.02(+2.32%)
Jun 26, 2002	0.8737	0.8737	0.7765	0.8180	213,696	-0.02(-2.47%)
Jun 25, 2002	0.8506	0.8743	0.8387	0.8387	87,728	-0.04(-5.04%)
Jun 21, 2002	0.8358	0.8358	0.8358	0.8833	12,371	+0.02(+2.77%)
Jun 20, 2002	0.8336	0.8595	0.8336	0.8595	29,242	+0.03(+3.35%)
Jun 19, 2002	0.8900	0.8900	0.8298	0.8316	52,861	-0.06(-6.53%)
Jun 18, 2002	0.8583	0.9051	0.8583	0.8897	109,097	+0.03(+3.59%)
Jun 17, 2002	0.8642	0.8642	0.8405	0.8589	15,746	+0.03(+3.28%)
Jun 14, 2002	0.8358	0.8405	0.8310	0.8316	57,360	-0.04(-4.17%)
Jun 12, 2002	0.8630	0.8678	0.8624	0.8678	50,612	-0.01(-0.75%)
Jun 11, 2002	0.8595	0.8784	0.8298	0.8743	82,104	+0.00(+0.34%)
Jun 10, 2002	0.8755	0.8784	0.8595	0.8713	129,342	-0.01(-0.80%)
Jun 07, 2002	0.8867	0.8950	0.8719	0.8784	122,594	-0.02(-2.26%)
Jun 06, 2002	0.9022	0.9069	0.8987	0.8987	19,120	-0.00(-0.25%)
Jun 05, 2002	0.8980	0.9010	0.8980	0.9010	29,242	-0.01(-0.78%)
May 31, 2002	0.9116	0.9336	0.9081	0.9081	92,226	-0.01(-1.16%)
May 28, 2002	0.9116	0.9336	0.9116	0.9187	82,104	-0.01(-1.14%)
May 27, 2002	0.9336	0.9336	0.8891	0.9294	74,231	+0.00(+0.00%)
May 24, 2002	0.9336	0.9336	0.8891	0.9294	74,231	+0.01(+1.16%)
May 23, 2002	0.8802	0.9187	0.8802	0.9187	20,244	+0.01(+0.65%)
May 22, 2002	0.8892	0.9158	0.8743	0.9128	98,975	-0.01(-1.45%)
May 21, 2002	0.9027	0.9365	0.8899	0.9262	206,948	+0.02(+2.67%)
May 20, 2002	0.8921	0.9176	0.8773	0.9022	141,714	+0.00(+0.13%)
May 17, 2002	0.8885	0.9182	0.8802	0.9010	102,349	+0.01(+1.27%)
May 16, 2002	0.8784	0.9179	0.8784	0.8897	107,972	+0.00(+0.14%)
May 15, 2002	0.8980	0.8980	0.8773	0.8885	102,349	-0.03(-3.30%)
May 14, 2002	0.8891	0.9241	0.8867	0.9187	107,972	+0.01(+1.64%)
May 13, 2002	0.8832	0.9039	0.8773	0.9039	122,594	+0.00(+0.40%)
May 10, 2002	0.8879	0.9069	0.8879	0.9004	110,222	+0.01(+1.40%)
May 09, 2002	0.8773	0.9300	0.8773	0.8880	291,302	-0.01(-0.66%)
May 08, 2002	0.9235	0.9235	0.8891	0.8939	53,986	-0.02(-2.40%)
May 07, 2002	0.9164	0.9276	0.8982	0.9158	87,728	-0.00(-0.32%)
May 06, 2002	0.9202	0.9365	0.9069	0.9187	269,932	+0.01(+1.31%)
May 03, 2002	0.8832	0.9140	0.8832	0.9069	118,095	+0.02(+2.07%)
May 02, 2002	0.8802	0.9010	0.8690	0.8885	201,324	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Neogen Cp (NQ: NEOG )

Historical Prices

Popular Pages