Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5252	0.5272	0.5050	0.5096	24,864,602	-0.02(-3.65%)
Apr 29, 2003	0.5337	0.5385	0.5263	0.5289	28,212,014	-0.00(-0.32%)
Apr 28, 2003	0.5365	0.5391	0.5056	0.5306	36,840,920	-0.01(-1.58%)
Apr 25, 2003	0.5544	0.5550	0.5340	0.5391	16,290,328	-0.01(-2.21%)
Apr 24, 2003	0.5533	0.5589	0.5334	0.5513	31,033,392	-0.01(-1.67%)
Apr 23, 2003	0.5672	0.5703	0.5589	0.5606	21,893,432	-0.00(-0.65%)
Apr 22, 2003	0.5672	0.5720	0.5277	0.5643	67,266,328	-0.02(-3.40%)
Apr 21, 2003	0.5865	0.5919	0.5731	0.5842	20,770,872	-0.00(-0.05%)
Apr 17, 2003	0.5717	0.5856	0.5612	0.5845	18,021,748	+0.01(+2.18%)
Apr 16, 2003	0.5703	0.5902	0.5675	0.5720	21,159,452	+0.01(+1.87%)
Apr 15, 2003	0.5604	0.5675	0.5405	0.5615	15,111,376	+0.02(+4.16%)
Apr 14, 2003	0.5413	0.5473	0.5277	0.5391	26,797,800	+0.00(+0.32%)
Apr 11, 2003	0.5553	0.5595	0.5263	0.5374	22,253,814	-0.02(-2.97%)
Apr 10, 2003	0.5561	0.5589	0.5172	0.5538	107,659,080	-0.07(-11.67%)
Apr 09, 2003	0.6418	0.6497	0.6250	0.6270	18,529,278	-0.01(-2.21%)
Apr 08, 2003	0.6370	0.6426	0.6259	0.6412	14,845,275	+0.00(+0.67%)
Apr 07, 2003	0.6619	0.6642	0.6327	0.6370	15,713,188	-0.01(-1.01%)
Apr 04, 2003	0.6486	0.6614	0.6341	0.6435	12,087,339	-0.00(-0.53%)
Apr 03, 2003	0.6381	0.6602	0.6129	0.6469	21,104,822	+0.02(+3.68%)
Apr 02, 2003	1.503	0.6526	0.6171	0.6239	12,497,945	-0.01(-1.32%)
Mar 28, 2003	0.6399	0.6417	0.6271	0.6322	12,688,296	-0.01(-1.84%)
Mar 27, 2003	0.6464	0.6499	0.6371	0.6441	1,447,255,680	-0.01(-0.77%)
Mar 26, 2003	0.6375	0.6549	0.6366	0.6491	17,780,600	+0.01(+0.93%)
Mar 25, 2003	0.6313	0.6462	0.6149	0.6431	20,943,892	+0.02(+2.43%)
Mar 24, 2003	0.6109	0.6327	0.6055	0.6279	18,912,738	+0.02(+2.50%)
Mar 21, 2003	0.6059	0.6180	0.6054	0.6126	13,006,983	+0.01(+0.89%)
Mar 20, 2003	0.6030	0.6141	0.5960	0.6072	11,674,952	+0.00(+0.41%)
Mar 19, 2003	0.6179	0.6183	0.5926	0.6047	16,320,841	-0.01(-1.84%)
Mar 18, 2003	0.6110	0.6190	0.6073	0.6161	10,192,249	+0.01(+1.15%)
Mar 17, 2003	0.6015	0.6100	0.5980	0.6091	18,034,472	+0.01(+0.97%)
Mar 14, 2003	0.5969	0.6084	0.5919	0.6032	26,266,488	+0.01(+2.11%)
Mar 13, 2003	0.6275	0.6312	0.5831	0.5907	76,859,192	-0.03(-4.99%)
Mar 12, 2003	0.6355	0.6365	0.6201	0.6217	27,523,076	-0.02(-2.58%)
Mar 11, 2003	0.6422	0.6423	0.6309	0.6382	10,071,314	-0.00(-0.60%)
Mar 10, 2003	0.6568	0.6588	0.6342	0.6421	20,721,530	-0.02(-2.40%)
Mar 07, 2003	0.6618	0.6675	0.6581	0.6579	10,935,702	-0.01(-0.98%)
Mar 06, 2003	0.6605	0.6675	0.6578	0.6644	14,565,076	+0.00(+0.69%)
Mar 05, 2003	0.6602	0.6644	0.6544	0.6599	12,283,831	-0.00(-0.34%)
Mar 04, 2003	0.6653	0.6668	0.6602	0.6621	13,206,374	-0.00(-0.41%)
Mar 03, 2003	0.6631	0.6734	0.6620	0.6649	8,078,198	+0.00(+0.14%)
Feb 28, 2003	0.6573	0.6639	0.6468	0.6639	20,330,308	+0.01(+1.28%)
Feb 27, 2003	0.6589	0.6622	0.6481	0.6555	14,977,444	-0.00(-0.45%)
Feb 26, 2003	0.6593	0.6657	0.6557	0.6584	15,566,920	-0.00(-0.41%)
Feb 25, 2003	0.6484	0.6620	0.6451	0.6612	23,579,034	+0.01(+2.30%)
Feb 24, 2003	0.6426	0.6581	0.6407	0.6463	18,358,340	+0.00(+0.28%)
Feb 21, 2003	0.6373	0.6446	0.6365	0.6445	38,754,732	+0.01(+1.31%)
Feb 20, 2003	0.6399	0.6420	0.6338	0.6362	23,386,066	-0.01(-0.90%)
Feb 19, 2003	0.6441	0.6441	0.6403	0.6420	28,543,320	-0.00(-0.18%)
Feb 18, 2003	0.6398	0.6489	0.6393	0.6431	37,454,184	+0.01(+1.09%)
Feb 14, 2003	0.6218	0.6435	0.6212	0.6362	36,098,124	+0.01(+2.33%)
Feb 13, 2003	0.6157	0.6242	0.6113	0.6217	45,424,004	+0.01(+1.33%)
Feb 12, 2003	0.6217	0.6318	0.6086	0.6136	24,065,418	-0.01(-1.70%)
Feb 11, 2003	0.6175	0.6250	0.6129	0.6242	21,036,094	+0.01(+1.38%)
Feb 10, 2003	0.6171	0.6195	0.6116	0.6157	20,922,428	+0.00(+0.03%)
Feb 07, 2003	0.6299	0.6299	0.6104	0.6155	133,451,512	+0.02(+4.16%)
Feb 06, 2003	0.5730	0.5977	0.5722	0.5909	97,845,056	+0.02(+2.95%)
Feb 05, 2003	0.5738	0.5845	0.5668	0.5740	81,966,216	-0.00(-0.08%)
Feb 04, 2003	0.5878	0.5915	0.5670	0.5745	69,513,208	-0.02(-2.86%)
Feb 03, 2003	0.5861	0.5951	0.5779	0.5914	65,212,416	+0.02(+3.74%)
Jan 31, 2003	0.5564	0.5731	0.5523	0.5701	54,393,024	+0.01(+2.60%)
Jan 30, 2003	0.5391	0.5603	0.5339	0.5556	51,108,796	+0.02(+3.07%)
Jan 29, 2003	0.5300	0.5396	0.5274	0.5391	35,757,128	+0.00(+0.88%)
Jan 28, 2003	0.5343	0.5381	0.5279	0.5344	30,060,624	+0.00(+0.36%)
Jan 27, 2003	0.5326	0.5433	0.5266	0.5325	18,881,730	-0.01(-2.66%)
Jan 24, 2003	0.5589	0.5589	0.5450	0.5470	34,868,948	-0.01(-1.46%)
Jan 23, 2003	0.5518	0.5604	0.5496	0.5552	30,462,420	+0.00(+0.82%)
Jan 22, 2003	0.5585	0.5603	0.5457	0.5506	23,140,232	-0.01(-1.61%)
Jan 21, 2003	0.5685	0.5719	0.5542	0.5596	18,397,990	-0.01(-1.61%)
Jan 17, 2003	0.5791	0.5791	0.5675	0.5688	24,361,476	-0.01(-2.16%)
Jan 16, 2003	0.5818	0.5902	0.5792	0.5814	30,539,078	+0.00(+0.02%)
Jan 15, 2003	0.5812	0.5852	0.5737	0.5813	20,346,168	+0.00(+0.02%)
Jan 14, 2003	0.5852	0.5939	0.5774	0.5812	18,995,396	-0.00(-0.81%)
Jan 13, 2003	0.5907	0.6052	0.5858	0.5859	24,382,624	-0.00(-0.82%)
Jan 10, 2003	0.6020	0.6064	0.5875	0.5907	29,656,186	-0.02(-2.91%)
Jan 09, 2003	0.5979	0.6091	0.5845	0.6084	52,635,172	-0.00(-0.34%)
Jan 08, 2003	0.6299	0.6300	0.6053	0.6105	44,393,084	-0.02(-3.73%)
Jan 07, 2003	0.6814	0.6814	0.6318	0.6341	33,600,124	-0.05(-6.68%)
Jan 06, 2003	0.6804	0.6853	0.6743	0.6795	23,663,622	+0.00(+0.10%)
Jan 03, 2003	0.6831	0.6939	0.6789	0.6789	9,294,157	-0.00(-0.65%)
Jan 02, 2003	0.6876	0.6885	0.6641	0.6833	15,059,390	+0.00(+0.03%)
Dec 31, 2002	0.7046	0.7065	0.6812	0.6831	11,001,787	-0.02(-2.86%)
Dec 30, 2002	0.7074	0.7104	0.6860	0.7033	7,245,530	-0.00(-0.44%)
Dec 27, 2002	0.7107	0.7109	0.7044	0.7064	5,979,347	-0.01(-0.80%)
Dec 26, 2002	0.7018	0.7147	0.6999	0.7121	6,523,885	+0.01(+1.54%)
Dec 24, 2002	0.7162	0.7236	0.6951	0.7013	5,535,257	-0.01(-2.00%)
Dec 23, 2002	0.6809	0.7156	0.6809	0.7156	12,611,611	+0.02(+2.66%)
Dec 20, 2002	0.6809	0.7005	0.6809	0.6970	10,549,767	+0.01(+1.73%)
Dec 19, 2002	0.6800	0.6852	0.6793	0.6852	8,057,051	+0.00(+0.64%)
Dec 18, 2002	0.6813	0.6846	0.6763	0.6808	8,998,098	+0.00(+0.08%)
Dec 17, 2002	0.6808	0.6861	0.6777	0.6803	7,055,206	-0.00(-0.10%)
Dec 16, 2002	0.6692	0.6809	0.6682	0.6809	7,467,575	+0.01(+1.74%)
Dec 13, 2002	0.6675	0.6724	0.6604	0.6693	6,986,478	-0.00(-0.14%)
Dec 12, 2002	0.6648	0.6762	0.6630	0.6702	4,821,542	+0.01(+1.24%)
Dec 11, 2002	0.6597	0.6657	0.6558	0.6620	8,125,779	-0.00(-0.38%)
Dec 10, 2002	0.6476	0.6674	0.6476	0.6646	9,389,319	+0.02(+2.88%)
Dec 09, 2002	0.6787	0.6788	0.6460	0.6460	12,209,816	-0.03(-4.76%)
Dec 06, 2002	0.6644	0.6814	0.6579	0.6782	8,620,093	+0.01(+1.59%)
Dec 05, 2002	0.6895	0.6904	0.6660	0.6676	8,638,597	-0.01(-1.97%)
Dec 04, 2002	0.6747	0.6857	0.6715	0.6810	10,808,819	-0.00(-0.06%)
Dec 03, 2002	0.6903	0.6903	0.6729	0.6814	9,992,012	-0.01(-1.37%)
Dec 02, 2002	0.6867	0.6949	0.6792	0.6909	7,060,493	+0.02(+2.33%)
Nov 29, 2002	0.6833	0.6965	0.6721	0.6752	4,049,672	-0.01(-1.05%)
Nov 27, 2002	0.6706	0.6895	0.6703	0.6824	11,305,777	+0.02(+3.37%)
Nov 26, 2002	0.6913	0.6939	0.6574	0.6601	9,637,798	-0.03(-4.34%)
Nov 25, 2002	0.6863	0.7072	0.6836	0.6901	12,045,926	+0.00(+0.22%)
Nov 22, 2002	0.6744	0.6900	0.6626	0.6886	10,837,897	+0.02(+2.91%)
Nov 21, 2002	0.6345	0.6758	0.6315	0.6691	29,870,300	+0.04(+6.07%)
Nov 20, 2002	0.6210	0.6334	0.6190	0.6308	8,464,133	+0.01(+1.60%)
Nov 19, 2002	0.6275	0.6361	0.6186	0.6209	9,296,801	-0.01(-1.14%)
Nov 18, 2002	0.6467	0.6534	0.6229	0.6281	26,341,376	-0.02(-2.81%)
Nov 15, 2002	0.6507	0.6619	0.6275	0.6462	45,233,680	-0.03(-5.12%)
Nov 14, 2002	0.6650	0.6822	0.6640	0.6811	11,255,552	+0.02(+3.79%)
Nov 13, 2002	0.6535	0.6663	0.6455	0.6563	8,715,255	+0.00(+0.33%)
Nov 12, 2002	0.6412	0.6618	0.6328	0.6541	13,576,448	+0.02(+3.19%)
Nov 11, 2002	0.6620	0.6620	0.6314	0.6338	12,011,562	-0.03(-4.26%)
Nov 08, 2002	0.6695	0.6779	0.6526	0.6620	18,638,538	-0.03(-3.78%)
Nov 07, 2002	0.6890	0.6975	0.6764	0.6880	11,715,502	-0.01(-1.62%)
Nov 06, 2002	0.6669	0.6998	0.6588	0.6994	16,674,500	+0.03(+5.19%)
Nov 05, 2002	0.6654	0.6681	0.6513	0.6649	9,135,554	+0.00(+0.29%)
Nov 04, 2002	0.6530	0.6786	0.6458	0.6630	19,643,026	+0.02(+3.39%)
Nov 01, 2002	0.6265	0.6427	0.6053	0.6412	15,553,703	+0.02(+2.46%)
Oct 31, 2002	0.6425	0.6445	0.6258	0.6258	19,272,952	-0.00(-0.69%)
Oct 30, 2002	0.6327	0.6531	0.6275	0.6302	16,669,214	-0.00(-0.63%)
Oct 29, 2002	0.6347	0.6397	0.6233	0.6341	9,545,279	-0.00(-0.06%)
Oct 28, 2002	0.6597	0.6620	0.6348	0.6345	16,891,258	-0.02(-3.59%)
Oct 25, 2002	0.6458	0.6661	0.6387	0.6582	18,201,138	+0.01(+1.19%)
Oct 24, 2002	0.6491	0.6619	0.6379	0.6504	25,955,890	+0.01(+0.84%)
Oct 23, 2002	0.6276	0.6477	0.6229	0.6450	12,582,216	+0.01(+1.91%)
Oct 22, 2002	0.6223	0.6431	0.6105	0.6329	19,402,478	+0.01(+1.40%)
Oct 21, 2002	0.6103	0.6289	0.5992	0.6242	21,236,990	+0.02(+2.52%)
Oct 18, 2002	0.6087	0.6229	0.5964	0.6089	20,467,764	-0.00(-0.59%)
Oct 17, 2002	0.6314	0.6314	0.5935	0.6125	25,611,880	+0.02(+2.60%)
Oct 16, 2002	0.5826	0.6072	0.5643	0.5970	32,397,380	+0.00(+0.75%)
Oct 15, 2002	0.5641	0.5958	0.5632	0.5925	19,526,718	+0.03(+6.19%)
Oct 14, 2002	0.5524	0.5599	0.5447	0.5580	12,341,985	+0.01(+0.94%)
Oct 11, 2002	0.5528	0.5591	0.5386	0.5528	29,103,718	+0.01(+2.01%)
Oct 10, 2002	0.5012	0.5482	0.5007	0.5419	35,725,408	+0.04(+8.22%)
Oct 09, 2002	0.4650	0.5033	0.4647	0.5008	49,648,140	+0.03(+6.41%)
Oct 08, 2002	0.4677	0.4722	0.4571	0.4706	34,987,904	+0.02(+3.67%)
Oct 07, 2002	0.4730	0.4851	0.4472	0.4540	53,705,744	-0.04(-7.26%)
Oct 04, 2002	0.5250	0.5307	0.4858	0.4895	35,603,308	-0.03(-5.98%)
Oct 03, 2002	0.5211	0.5263	0.5117	0.5206	13,054,484	-0.00(-0.42%)
Oct 02, 2002	0.5258	0.5356	0.5100	0.5228	18,358,260	+0.00(+0.07%)
Oct 01, 2002	0.5452	0.5474	0.5129	0.5224	23,173,300	-0.02(-3.88%)
Sep 30, 2002	0.5438	0.5484	0.5278	0.5435	16,446,852	-0.01(-1.24%)
Sep 27, 2002	0.5373	0.5627	0.5338	0.5503	15,255,000	+0.01(+2.03%)
Sep 26, 2002	0.5257	0.5413	0.5192	0.5394	16,138,183	+0.02(+3.88%)
Sep 25, 2002	0.5109	0.5249	0.5037	0.5192	19,833,350	+0.01(+2.23%)
Sep 24, 2002	0.5106	0.5277	0.5070	0.5079	23,018,820	-0.03(-5.11%)
Sep 23, 2002	0.5676	0.5676	0.5310	0.5352	10,359,443	-0.03(-5.21%)
Sep 20, 2002	0.5571	0.5693	0.5513	0.5646	12,070,377	+0.01(+1.48%)
Sep 19, 2002	0.5641	0.5721	0.5438	0.5564	23,727,064	-0.04(-6.32%)
Sep 18, 2002	0.5851	0.6010	0.5738	0.5939	12,215,103	-0.00(-0.35%)
Sep 17, 2002	0.6018	0.6130	0.5936	0.5960	11,305,354	-0.00(-0.68%)
Sep 16, 2002	0.5879	0.6029	0.5854	0.6001	6,973,208	+0.01(+1.47%)
Sep 13, 2002	0.5924	0.5982	0.5818	0.5914	9,000,159	-0.01(-0.92%)
Sep 12, 2002	0.5958	0.5988	0.5868	0.5969	10,184,979	-0.01(-0.90%)
Sep 11, 2002	0.5854	0.6063	0.5853	0.6023	8,350,467	+0.01(+1.39%)
Sep 10, 2002	0.5987	0.6010	0.5755	0.5940	12,166,781	-0.00(-0.10%)
Sep 09, 2002	0.5689	0.6069	0.5644	0.5946	19,192,832	+0.02(+3.85%)
Sep 06, 2002	0.5547	0.5726	0.5538	0.5726	1,077,974,144	+0.02(+3.74%)
Sep 05, 2002	0.5618	0.5619	0.5372	0.5519	12,979,042	-0.01(-2.28%)
Sep 04, 2002	0.5438	0.5656	0.5352	0.5648	1,080,088,960	+0.02(+3.70%)
Sep 03, 2002	0.5381	0.5448	0.5257	0.5447	13,309,466	+0.00(+0.31%)
Aug 30, 2002	0.5400	0.5468	0.5256	0.5430	8,331,302	+0.00(+0.12%)
Aug 29, 2002	0.5334	0.5475	0.5249	0.5423	9,452,761	+0.00(+0.60%)
Aug 28, 2002	0.5490	0.5491	0.5212	0.5391	13,055,462	-0.01(-1.98%)
Aug 27, 2002	0.5650	0.5801	0.5492	0.5500	19,106,076	-0.02(-2.68%)
Aug 26, 2002	0.5542	0.5651	0.5452	0.5651	7,274,607	+0.01(+1.96%)
Aug 23, 2002	0.5614	0.5621	0.5438	0.5542	7,179,445	-0.01(-1.81%)
Aug 22, 2002	0.5516	0.5670	0.5472	0.5644	7,784,782	+0.02(+2.75%)
Aug 21, 2002	0.5396	0.5530	0.5367	0.5493	4,971,317	+0.01(+2.51%)
Aug 20, 2002	0.5478	0.5499	0.5344	0.5359	6,274,798	-0.02(-3.23%)
Aug 16, 2002	0.5517	0.5672	0.5448	0.5537	4,705,365	+0.00(+0.00%)
Aug 15, 2002	0.5236	0.5573	0.5235	0.5537	15,346,964	+0.03(+5.99%)
Aug 14, 2002	0.5067	0.5247	0.4956	0.5224	6,214,608	+0.02(+3.35%)
Aug 13, 2002	0.4981	0.5154	0.4940	0.5055	9,280,940	+0.01(+1.81%)
Aug 12, 2002	0.4908	0.5091	0.4820	0.4965	5,563,964	+0.01(+1.06%)
Aug 07, 2002	0.4979	0.5154	0.4693	0.4913	18,342,480	+0.01(+1.49%)
Aug 06, 2002	0.4562	0.4972	0.4418	0.4841	39,502,812	+0.02(+4.04%)
Aug 05, 2002	0.5319	0.5320	0.4569	0.4653	53,155,916	-0.08(-14.43%)
Aug 02, 2002	0.5514	0.5592	0.5429	0.5438	5,318,737	-0.01(-1.62%)
Aug 01, 2002	0.5613	0.5689	0.5424	0.5528	622,253,888	-0.00(-0.13%)
Jul 31, 2002	0.5627	0.5717	0.5438	0.5535	9,180,491	-0.01(-1.76%)
Jul 30, 2002	0.5718	0.5722	0.5580	0.5634	15,425,050	-0.00(-0.84%)
Jul 29, 2002	0.5553	0.5698	0.5484	0.5682	16,905,162	+0.03(+5.75%)
Jul 26, 2002	0.5239	0.5540	0.5239	0.5373	11,553,251	+0.01(+2.27%)
Jul 25, 2002	0.5327	0.5367	0.5192	0.5254	11,377,545	-0.00(-0.63%)
Jul 24, 2002	0.5107	0.5310	0.4942	0.5287	14,441,577	+0.01(+2.57%)
Jul 23, 2002	0.5153	0.5222	0.5107	0.5154	10,980,693	+0.01(+1.30%)
Jul 22, 2002	0.5169	0.5247	0.4943	0.5088	11,704,188	-0.01(-1.59%)
Jul 19, 2002	0.5126	0.5248	0.5106	0.5170	18,945,172	-0.00(-0.62%)
Jul 17, 2002	0.5211	0.5343	0.5164	0.5203	11,189,467	+0.04(+8.18%)
Jul 12, 2002	0.4752	0.5058	0.4665	0.4809	10,296,002	+0.01(+2.56%)
Jul 11, 2002	0.4540	0.4748	0.4491	0.4689	5,305,282	+0.01(+2.29%)
Jul 10, 2002	0.4804	0.4861	0.4523	0.4584	6,780,294	-0.02(-4.40%)
Jul 09, 2002	0.4927	0.4927	0.4795	0.4795	2,601,095	-0.01(-2.69%)
Jul 08, 2002	0.4838	0.4871	0.4795	0.4927	3,513,064	+0.01(+1.86%)
Jul 05, 2002	0.4734	0.4932	0.4734	0.4838	4,142,191	+0.01(+1.81%)
Jul 04, 2002	0.4697	0.4842	0.4692	0.4751	5,244,484	+0.00(+0.00%)
Jul 03, 2002	0.4697	0.4842	0.4692	0.4751	5,244,484	+0.00(+0.56%)
Jul 02, 2002	0.4800	0.4842	0.4659	0.4725	6,034,858	-0.02(-3.46%)
Jul 01, 2002	0.5030	0.5031	0.4800	0.4894	8,302,886	-0.02(-3.72%)
Jun 28, 2002	0.4960	0.5107	0.4896	0.5083	5,241,841	+0.02(+4.15%)
Jun 27, 2002	0.4719	0.4937	0.4715	0.4881	5,646,280	+0.02(+3.45%)
Jun 26, 2002	0.4544	0.4776	0.4409	0.4718	5,122,888	+0.01(+3.06%)
Jun 25, 2002	0.4673	0.4721	0.4470	0.4578	4,012,665	-0.01(-1.14%)
Jun 21, 2002	0.4645	0.4658	0.4535	0.4631	2,450,422	+0.00(+0.72%)
Jun 20, 2002	0.4610	0.4677	0.4556	0.4598	2,270,671	+0.00(+0.37%)
Jun 19, 2002	0.4764	0.4817	0.4573	0.4581	4,123,687	-0.02(-5.02%)
Jun 18, 2002	0.4744	0.4908	0.4744	0.4823	6,547,675	+0.01(+1.19%)
Jun 17, 2002	0.4729	0.4820	0.4708	0.4767	4,937,851	+0.00(+0.98%)
Jun 14, 2002	0.4545	0.4720	0.4460	0.4720	8,696,751	+0.05(+10.79%)
Jun 12, 2002	0.4218	0.4294	0.4095	0.4261	7,237,600	+0.01(+1.24%)
Jun 11, 2002	0.4426	0.4436	0.4192	0.4209	3,039,897	-0.02(-3.66%)
Jun 10, 2002	0.4313	0.4426	0.4286	0.4368	3,227,578	+0.01(+2.05%)
Jun 07, 2002	0.4178	0.4335	0.4114	0.4280	3,883,139	+0.00(+0.35%)
Jun 06, 2002	0.4277	0.4349	0.4185	0.4265	2,905,085	-0.00(-0.81%)
Jun 05, 2002	0.4198	0.4350	0.4147	0.4300	5,781,092	-0.03(-6.77%)
May 31, 2002	0.5001	0.5003	0.4599	0.4612	15,252,357	-0.04(-8.00%)
May 28, 2002	0.5074	0.5098	0.4942	0.5013	3,481,343	+0.00(+0.13%)
May 27, 2002	0.4951	0.5017	0.4923	0.5007	1,385,136	+0.00(+0.00%)
May 24, 2002	0.4951	0.5017	0.4923	0.5007	1,385,136	+0.00(+0.84%)
May 23, 2002	0.4898	0.4994	0.4828	0.4965	3,187,927	+0.01(+1.49%)
May 22, 2002	0.4884	0.4918	0.4786	0.4892	8,580,442	-0.00(-0.81%)
May 21, 2002	0.5131	0.5131	0.4881	0.4932	7,192,662	-0.02(-3.82%)
May 20, 2002	0.5151	0.5167	0.5069	0.5128	2,463,639	+0.00(+0.35%)
May 17, 2002	0.4973	0.5174	0.4973	0.5110	7,319,545	+0.02(+3.41%)
May 16, 2002	0.4965	0.5135	0.4894	0.4942	4,491,118	-0.00(-0.50%)
May 15, 2002	0.4985	0.5249	0.4846	0.4966	5,804,883	-0.00(-0.36%)
May 14, 2002	0.4888	0.5036	0.4875	0.4984	7,409,420	+0.01(+1.58%)
May 13, 2002	0.4626	0.4960	0.4613	0.4907	5,350,220	+0.03(+5.90%)
May 10, 2002	0.4648	0.4710	0.4597	0.4633	3,383,538	+0.00(+0.45%)
May 09, 2002	0.4611	0.4667	0.4567	0.4612	1,054,712	-0.00(-0.47%)
May 08, 2002	0.4492	0.4639	0.4484	0.4634	2,323,539	+0.02(+4.12%)
May 07, 2002	0.4549	0.4579	0.4399	0.4451	3,021,394	-0.01(-1.96%)
May 06, 2002	0.4427	0.4587	0.4398	0.4540	3,238,152	+0.01(+2.13%)
May 03, 2002	0.4293	0.4463	0.4273	0.4445	4,144,834	+0.02(+3.52%)
May 02, 2002	0.4420	0.4445	0.4284	0.4294	1,165,734	-0.02(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Popular Pages