Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.848	3.083	2.843	3.001	1,210,626	+0.11(+3.77%)
Apr 29, 2003	2.767	2.941	2.761	2.892	1,769,207	+0.13(+4.54%)
Apr 28, 2003	3.023	3.023	2.663	2.767	2,429,132	-0.25(-8.32%)
Apr 25, 2003	2.865	3.028	2.767	3.018	709,039	+0.13(+4.34%)
Apr 24, 2003	3.094	3.099	2.816	2.892	3,065,233	-0.20(-6.53%)
Apr 23, 2003	2.750	3.165	2.750	3.094	2,981,666	+0.34(+12.50%)
Apr 22, 2003	2.701	2.756	2.619	2.750	1,210,809	+0.07(+2.44%)
Apr 21, 2003	2.565	2.707	2.565	2.685	1,063,833	+0.14(+5.58%)
Apr 17, 2003	2.483	2.565	2.428	2.543	372,937	+0.08(+3.33%)
Apr 16, 2003	2.352	2.510	2.352	2.461	1,160,412	+0.11(+4.88%)
Apr 15, 2003	2.155	2.346	2.155	2.346	1,527,851	+0.16(+7.50%)
Apr 14, 2003	2.155	2.226	2.155	2.183	584,787	+0.03(+1.52%)
Apr 11, 2003	2.144	2.166	2.139	2.150	297,616	+0.05(+2.34%)
Apr 10, 2003	2.046	2.155	2.046	2.101	215,332	+0.02(+0.79%)
Apr 09, 2003	2.074	2.172	2.046	2.084	265,362	-0.01(-0.52%)
Apr 08, 2003	2.079	2.188	1.953	2.095	165,851	+0.04(+2.13%)
Apr 07, 2003	2.237	2.330	2.046	2.052	402,075	-0.16(-7.39%)
Apr 04, 2003	2.183	2.232	2.079	2.215	865,727	+0.03(+1.50%)
Apr 03, 2003	2.003	2.194	1.997	2.183	457,054	+0.19(+9.59%)
Apr 02, 2003	2.024	2.090	1.970	1.992	493,340	+0.02(+1.11%)
Apr 01, 2003	2.035	2.035	1.888	1.970	649,112	-0.07(-3.48%)
Mar 31, 2003	1.915	2.041	1.915	2.041	740,193	+0.09(+4.47%)
Mar 28, 2003	1.959	1.970	1.932	1.953	494,256	-0.01(-0.28%)
Mar 27, 2003	1.997	2.003	1.937	1.959	431,214	-0.04(-1.91%)
Mar 26, 2003	2.041	2.068	1.986	1.997	432,314	-0.01(-0.27%)
Mar 25, 2003	2.046	2.046	1.997	2.003	400,793	-0.01(-0.54%)
Mar 24, 2003	2.057	2.057	1.937	2.014	342,882	-0.06(-2.89%)
Mar 21, 2003	1.997	2.155	1.997	2.074	647,829	+0.02(+1.06%)
Mar 20, 2003	2.019	2.079	2.014	2.052	434,513	+0.03(+1.62%)
Mar 19, 2003	2.014	2.024	1.992	2.019	598,165	+0.03(+1.65%)
Mar 18, 2003	1.948	2.019	1.943	1.986	522,662	+0.04(+2.25%)
Mar 17, 2003	1.981	1.981	1.943	1.943	525,777	+0.00(+0.00%)
Mar 14, 2003	1.883	1.964	1.883	1.943	99,694	+0.03(+1.71%)
Mar 13, 2003	1.910	1.959	1.888	1.910	207,452	+0.05(+2.64%)
Mar 12, 2003	1.877	1.932	1.823	1.861	270,494	+0.00(+0.00%)
Mar 11, 2003	1.795	1.921	1.784	1.861	647,096	+0.07(+3.65%)
Mar 10, 2003	1.937	1.937	1.779	1.795	960,107	-0.14(-7.32%)
Mar 07, 2003	1.888	2.019	1.888	1.937	290,286	+0.05(+2.60%)
Mar 06, 2003	1.883	1.937	1.855	1.888	962,123	+0.02(+1.17%)
Mar 05, 2003	2.150	2.172	1.844	1.866	783,443	-0.24(-11.40%)
Mar 04, 2003	2.106	2.112	2.095	2.106	459,436	+0.00(+0.00%)
Mar 03, 2003	2.188	2.204	2.101	2.106	301,465	-0.09(-3.98%)
Feb 28, 2003	2.199	2.232	2.161	2.194	520,096	+0.03(+1.52%)
Feb 27, 2003	2.101	2.166	2.046	2.161	810,749	+0.05(+2.59%)
Feb 26, 2003	2.144	2.144	2.057	2.106	129,932	-0.03(-1.53%)
Feb 25, 2003	2.134	2.150	2.079	2.139	320,524	-0.04(-1.75%)
Feb 24, 2003	2.101	2.199	2.074	2.177	302,198	+0.08(+3.64%)
Feb 21, 2003	1.997	2.117	1.997	2.101	230,359	+0.08(+4.05%)
Feb 20, 2003	1.981	2.057	1.964	2.019	425,533	-0.02(-0.80%)
Feb 19, 2003	2.046	2.123	1.964	2.035	578,190	-0.01(-0.53%)
Feb 18, 2003	2.003	2.155	2.003	2.046	826,326	+0.02(+1.08%)
Feb 14, 2003	2.346	2.346	1.981	2.024	1,265,421	-0.33(-13.92%)
Feb 13, 2003	2.510	2.510	2.346	2.352	1,456,563	-0.16(-6.30%)
Feb 12, 2003	2.254	2.510	2.254	2.510	2,418,686	+0.26(+11.38%)
Feb 11, 2003	2.155	2.292	2.144	2.254	812,765	+0.10(+4.56%)
Feb 10, 2003	2.041	2.172	2.019	2.155	686,864	+0.11(+5.61%)
Feb 07, 2003	1.910	2.046	1.910	2.041	427,366	+0.14(+7.47%)
Feb 06, 2003	1.823	1.910	1.812	1.899	823,027	+0.08(+4.50%)
Feb 05, 2003	1.855	1.893	1.806	1.817	431,214	-0.01(-0.30%)
Feb 04, 2003	1.773	1.888	1.752	1.823	665,606	+0.03(+1.83%)
Feb 03, 2003	1.692	1.790	1.675	1.790	386,865	+0.05(+3.14%)
Jan 31, 2003	1.697	1.735	1.692	1.735	738,910	+0.03(+1.60%)
Jan 30, 2003	1.741	1.746	1.697	1.708	513,132	-0.07(-3.69%)
Jan 29, 2003	1.773	1.790	1.724	1.773	482,894	+0.00(+0.00%)
Jan 28, 2003	1.817	1.828	1.730	1.773	661,024	-0.03(-1.81%)
Jan 27, 2003	1.823	1.839	1.790	1.806	420,768	-0.01(-0.30%)
Jan 24, 2003	1.866	1.883	1.801	1.812	563,712	-0.10(-5.14%)
Jan 23, 2003	1.910	1.937	1.855	1.910	151,007	+0.02(+1.16%)
Jan 22, 2003	1.915	1.959	1.806	1.888	657,725	-0.10(-5.21%)
Jan 21, 2003	1.883	2.019	1.877	1.992	331,153	+0.11(+5.80%)
Jan 17, 2003	1.926	1.926	1.828	1.883	313,010	-0.04(-2.27%)
Jan 16, 2003	1.828	2.052	1.779	1.926	945,813	+0.07(+3.82%)
Jan 15, 2003	2.057	2.057	1.855	1.855	488,758	-0.21(-10.29%)
Jan 14, 2003	1.970	2.068	1.943	2.068	787,841	+0.10(+5.28%)
Jan 13, 2003	1.915	1.964	1.746	1.964	645,080	+0.07(+3.45%)
Jan 10, 2003	1.921	1.964	1.746	1.899	1,619,849	-0.07(-3.33%)
Jan 09, 2003	1.610	2.030	1.604	1.964	2,104,209	+0.35(+21.62%)
Jan 08, 2003	1.621	1.621	1.555	1.615	719,118	+0.00(+0.00%)
Jan 07, 2003	1.599	1.637	1.528	1.615	711,238	+0.07(+4.59%)
Jan 06, 2003	1.484	1.610	1.446	1.544	608,795	+0.11(+8.02%)
Jan 03, 2003	1.337	1.539	1.315	1.430	293,035	+0.12(+9.17%)
Jan 02, 2003	1.239	1.331	1.239	1.310	98,778	+0.08(+6.67%)
Dec 31, 2002	1.304	1.315	1.200	1.228	265,362	-0.12(-8.91%)
Dec 30, 2002	1.326	1.353	1.282	1.348	145,876	+0.01(+0.82%)
Dec 27, 2002	1.462	1.462	1.282	1.337	241,722	-0.08(-5.77%)
Dec 26, 2002	1.446	1.501	1.397	1.419	747,340	+0.04(+3.18%)
Dec 24, 2002	1.353	1.381	1.310	1.375	176,847	+0.09(+7.23%)
Dec 23, 2002	1.228	1.310	1.206	1.282	347,647	+0.05(+4.44%)
Dec 20, 2002	1.146	1.266	1.135	1.228	447,158	+0.14(+12.50%)
Dec 19, 2002	1.037	1.102	1.037	1.091	245,204	+0.05(+4.71%)
Dec 18, 2002	0.9931	1.091	0.9658	1.042	620,523	+0.03(+2.69%)
Dec 17, 2002	1.064	1.064	1.009	1.015	245,570	-0.07(-6.53%)
Dec 16, 2002	1.064	1.124	1.009	1.086	384,666	-0.01(-0.50%)
Dec 13, 2002	1.119	1.124	1.059	1.091	321,440	-0.03(-2.44%)
Dec 12, 2002	1.130	1.135	1.119	1.119	85,399	-0.01(-0.97%)
Dec 11, 2002	1.146	1.151	1.119	1.130	104,642	+0.01(+0.98%)
Dec 10, 2002	1.146	1.179	1.108	1.119	121,319	-0.04(-3.76%)
Dec 09, 2002	1.222	1.222	1.140	1.162	315,576	-0.07(-5.33%)
Dec 06, 2002	1.124	1.228	1.124	1.228	593,767	+0.12(+10.84%)
Dec 05, 2002	1.135	1.151	1.102	1.108	173,915	-0.02(-1.46%)
Dec 04, 2002	1.146	1.195	1.124	1.124	647,646	-0.03(-2.37%)
Dec 03, 2002	1.211	1.228	1.146	1.151	789,674	-0.02(-1.86%)
Dec 02, 2002	1.140	1.200	1.135	1.173	523,028	+0.08(+7.50%)
Nov 29, 2002	1.157	1.157	1.009	1.091	147,342	-0.08(-6.54%)
Nov 27, 2002	1.200	1.211	1.146	1.168	765,117	-0.02(-1.84%)
Nov 26, 2002	1.119	1.239	1.119	1.190	240,622	+0.05(+4.31%)
Nov 25, 2002	1.146	1.190	1.064	1.140	384,849	+0.07(+6.09%)
Nov 22, 2002	1.042	1.075	1.009	1.075	428,099	+0.06(+5.91%)
Nov 21, 2002	0.9604	1.080	0.9604	1.015	1,120,094	+0.03(+3.33%)
Nov 20, 2002	0.9004	0.9822	0.9004	0.9822	750,822	+0.08(+9.09%)
Nov 19, 2002	0.8622	0.9713	0.8512	0.9004	1,005,739	+0.04(+5.10%)
Nov 18, 2002	0.7748	0.8622	0.7639	0.8567	755,770	+0.12(+16.30%)
Nov 15, 2002	0.8294	0.8676	0.7094	0.7367	708,489	-0.07(-8.78%)
Nov 14, 2002	0.9385	0.9385	0.7203	0.8076	267,928	-0.10(-11.38%)
Nov 13, 2002	0.9440	0.9549	0.8840	0.9113	445,325	+0.02(+2.45%)
Nov 12, 2002	0.8403	0.9004	0.8403	0.8894	549,601	+0.07(+8.67%)
Nov 11, 2002	0.7530	0.8349	0.7530	0.8185	266,828	+0.07(+8.70%)
Nov 08, 2002	0.7203	0.8294	0.7203	0.7530	401,159	+0.03(+4.55%)
Nov 07, 2002	0.7257	0.7585	0.7203	0.7203	122,052	+0.01(+1.54%)
Nov 06, 2002	0.7312	0.7367	0.6985	0.7094	79,352	+0.00(+0.00%)
Nov 05, 2002	0.7094	0.7257	0.6985	0.7094	141,661	-0.02(-2.26%)
Nov 04, 2002	0.7967	0.7967	0.7257	0.7257	221,013	-0.02(-2.21%)
Nov 01, 2002	0.7639	0.7912	0.7367	0.7421	162,186	-0.01(-0.73%)
Oct 31, 2002	0.7257	0.7639	0.7257	0.7476	162,186	+0.04(+5.38%)
Oct 30, 2002	0.6821	0.7367	0.6603	0.7094	320,524	+0.05(+8.33%)
Oct 29, 2002	0.7585	0.7585	0.6439	0.6548	276,541	-0.09(-11.76%)
Oct 28, 2002	0.7530	0.7639	0.7094	0.7421	256,566	+0.04(+6.25%)
Oct 25, 2002	0.7639	0.7639	0.6657	0.6985	293,401	-0.05(-6.57%)
Oct 24, 2002	0.7530	0.7912	0.7312	0.7476	252,717	-0.01(-1.44%)
Oct 23, 2002	0.7639	0.7912	0.7094	0.7585	174,831	+0.01(+1.46%)
Oct 22, 2002	0.7748	0.8458	0.7421	0.7476	260,048	-0.04(-4.86%)
Oct 21, 2002	0.8185	0.8403	0.7367	0.7858	498,105	+0.01(+1.41%)
Oct 18, 2002	0.6985	0.8185	0.6712	0.7748	777,945	+0.08(+10.94%)
Oct 17, 2002	0.6930	0.7421	0.6384	0.6985	229,260	+0.01(+0.79%)
Oct 16, 2002	0.7421	0.7421	0.6875	0.6930	65,974	-0.05(-6.62%)
Oct 15, 2002	0.7639	0.8076	0.6548	0.7421	361,758	+0.03(+3.82%)
Oct 14, 2002	0.6002	0.8731	0.6002	0.7148	502,320	+0.09(+13.91%)
Oct 11, 2002	0.6384	0.6657	0.6057	0.6275	128,466	+0.03(+4.55%)
Oct 10, 2002	0.5129	0.6111	0.5075	0.6002	334,085	+0.07(+13.40%)
Oct 09, 2002	0.5293	0.5348	0.5020	0.5293	47,281	-0.01(-1.02%)
Oct 08, 2002	0.5348	0.5457	0.5075	0.5348	42,333	-0.01(-2.00%)
Oct 07, 2002	0.5238	0.5675	0.5238	0.5457	91,447	+0.02(+4.17%)
Oct 04, 2002	0.4693	0.5348	0.4584	0.5238	89,431	+0.05(+10.34%)
Oct 03, 2002	0.4474	0.4747	0.4474	0.4747	28,955	+0.02(+4.82%)
Oct 02, 2002	0.4911	0.4911	0.4365	0.4529	274,892	+0.02(+3.75%)
Oct 01, 2002	0.4420	0.4420	0.4311	0.4365	52,596	-0.01(-2.44%)
Sep 30, 2002	0.4420	0.4693	0.3874	0.4474	41,600	+0.01(+2.50%)
Sep 27, 2002	0.3765	0.4365	0.3765	0.4365	42,699	+0.05(+14.29%)
Sep 26, 2002	0.4256	0.4474	0.3820	0.3820	75,137	-0.04(-9.09%)
Sep 25, 2002	0.4584	0.4911	0.3820	0.4202	366,523	-0.04(-9.41%)
Sep 24, 2002	0.4474	0.4638	0.4474	0.4638	49,114	+0.00(+0.00%)
Sep 23, 2002	0.4638	0.4747	0.4365	0.4638	171,532	-0.02(-3.41%)
Sep 20, 2002	0.4474	0.4802	0.4365	0.4802	178,313	+0.02(+4.76%)
Sep 19, 2002	0.4638	0.4693	0.4420	0.4584	16,860	-0.02(-4.55%)
Sep 18, 2002	0.4693	0.4802	0.4693	0.4802	48,197	+0.01(+2.33%)
Sep 17, 2002	0.4747	0.4911	0.4693	0.4693	198,289	-0.01(-2.27%)
Sep 16, 2002	0.5020	0.5020	0.4747	0.4802	33,353	-0.03(-5.38%)
Sep 13, 2002	0.5238	0.5238	0.4911	0.5075	316,126	-0.01(-1.06%)
Sep 12, 2002	0.5184	0.5238	0.5129	0.5129	110,140	-0.01(-1.05%)
Sep 11, 2002	0.5129	0.5293	0.5129	0.5184	3,665	+0.01(+1.06%)
Sep 10, 2002	0.5129	0.5184	0.5129	0.5129	18,692	-0.01(-2.08%)
Sep 09, 2002	0.5184	0.5402	0.4911	0.5238	64,508	-0.02(-3.03%)
Sep 06, 2002	0.5348	0.5457	0.5348	0.5402	2,620,640	+0.00(+0.00%)
Sep 05, 2002	0.5457	0.5457	0.5184	0.5402	466,950	-0.01(-1.98%)
Sep 04, 2002	0.5511	0.5566	0.5457	0.5511	877,456	+0.00(+0.00%)
Sep 03, 2002	0.5511	0.5675	0.5511	0.5511	22,907	+0.00(+0.00%)
Aug 30, 2002	0.6057	0.6057	0.5457	0.5511	32,987	-0.04(-7.34%)
Aug 29, 2002	0.6002	0.6221	0.5948	0.5948	190,225	-0.02(-3.54%)
Aug 28, 2002	0.5784	0.6493	0.5784	0.6166	65,607	+0.01(+0.89%)
Aug 27, 2002	0.6275	0.6548	0.6002	0.6111	411,239	+0.01(+1.82%)
Aug 26, 2002	0.5784	0.6002	0.5730	0.6002	22,174	+0.03(+4.76%)
Aug 23, 2002	0.5839	0.5948	0.5730	0.5730	44,715	-0.01(-1.87%)
Aug 22, 2002	0.5784	0.5893	0.5675	0.5839	87,049	-0.01(-0.93%)
Aug 21, 2002	0.5457	0.6002	0.5457	0.5893	123,151	+0.02(+2.86%)
Aug 20, 2002	0.5511	0.5784	0.5457	0.5730	90,897	+0.02(+2.94%)
Aug 16, 2002	0.5730	0.5784	0.5457	0.5566	78,619	-0.01(-0.97%)
Aug 15, 2002	0.5839	0.5893	0.5566	0.5620	47,098	-0.04(-6.36%)
Aug 14, 2002	0.5893	0.6002	0.5457	0.6002	70,005	+0.04(+7.84%)
Aug 13, 2002	0.5566	0.6766	0.5566	0.5566	159,437	-0.02(-2.86%)
Aug 12, 2002	0.5893	0.6111	0.5511	0.5730	100,793	+0.12(+26.51%)
Aug 07, 2002	0.4365	0.4747	0.4365	0.4529	35,002	+0.01(+2.47%)
Aug 06, 2002	0.4093	0.4584	0.4093	0.4420	130,482	+0.03(+6.58%)
Aug 05, 2002	0.4311	0.4311	0.3820	0.4147	226,877	-0.01(-2.56%)
Aug 02, 2002	0.4311	0.4638	0.4147	0.4256	251,984	-0.01(-1.27%)
Aug 01, 2002	0.4256	0.4420	0.4093	0.4311	419,302	+0.01(+1.28%)
Jul 31, 2002	0.4911	0.4911	0.4256	0.4256	232,192	-0.02(-3.70%)
Jul 30, 2002	0.4747	0.5293	0.4365	0.4420	71,288	-0.02(-4.71%)
Jul 29, 2002	0.4365	0.5075	0.4311	0.4638	69,272	+0.05(+13.33%)
Jul 26, 2002	0.4147	0.4147	0.4093	0.4093	25,839	-0.01(-2.60%)
Jul 25, 2002	0.4147	0.4584	0.4093	0.4202	104,092	-0.01(-1.28%)
Jul 24, 2002	0.3983	0.4420	0.3929	0.4256	158,704	+0.01(+1.30%)
Jul 23, 2002	0.4256	0.4311	0.4093	0.4202	56,261	-0.02(-4.94%)
Jul 22, 2002	0.4693	0.4802	0.4365	0.4420	220,830	-0.02(-4.71%)
Jul 19, 2002	0.4802	0.4802	0.4529	0.4638	423,334	+0.01(+1.19%)
Jul 17, 2002	0.4420	0.4911	0.4365	0.4584	58,826	-0.01(-1.18%)
Jul 12, 2002	0.4638	0.4638	0.4365	0.4638	40,317	+0.00(+0.00%)
Jul 11, 2002	0.5129	0.5129	0.4638	0.4638	558,764	-0.05(-10.53%)
Jul 10, 2002	0.5457	0.5457	0.4911	0.5184	261,331	-0.03(-5.00%)
Jul 09, 2002	0.5238	0.5457	0.5184	0.5457	689,979	+0.01(+1.01%)
Jul 08, 2002	0.5238	0.5402	0.5238	0.5402	1,002,257	+0.02(+3.12%)
Jul 05, 2002	0.4911	0.5839	0.4911	0.5238	777,762	+0.10(+23.08%)
Jul 04, 2002	0.3601	0.4256	0.3383	0.4256	2,039,884	+0.00(+0.00%)
Jul 03, 2002	0.3601	0.4256	0.3383	0.4256	2,039,884	+0.07(+18.18%)
Jul 02, 2002	0.3601	0.3711	0.3547	0.3601	799,753	-0.01(-1.49%)
Jul 01, 2002	0.3492	0.3820	0.3383	0.3656	637,933	+0.01(+3.08%)
Jun 28, 2002	0.3438	0.3765	0.3438	0.3547	2,262,547	+0.03(+8.33%)
Jun 27, 2002	0.3547	0.3601	0.3274	0.3274	277,641	-0.03(-7.69%)
Jun 26, 2002	0.3983	0.3983	0.3492	0.3547	265,546	-0.04(-10.96%)
Jun 25, 2002	0.4420	0.4529	0.3983	0.3983	329,137	-0.06(-13.10%)
Jun 21, 2002	0.4638	0.4856	0.4474	0.4584	561,330	-0.01(-2.33%)
Jun 20, 2002	0.4365	0.4693	0.4202	0.4693	948,928	+0.05(+11.69%)
Jun 19, 2002	0.4638	0.4693	0.4038	0.4202	2,688,447	-0.07(-14.44%)
Jun 18, 2002	0.4966	0.5020	0.4802	0.4911	347,647	-0.01(-2.17%)
Jun 17, 2002	0.5184	0.5184	0.4911	0.5020	308,612	-0.02(-3.16%)
Jun 14, 2002	0.5238	0.5402	0.5075	0.5184	413,621	-0.01(-2.06%)
Jun 12, 2002	0.5511	0.5511	0.5293	0.5293	366,156	-0.02(-3.96%)
Jun 11, 2002	0.5457	0.6275	0.5293	0.5511	752,105	+0.03(+5.21%)
Jun 10, 2002	0.4911	0.5293	0.4911	0.5238	151,557	+0.01(+2.13%)
Jun 07, 2002	0.5457	0.5457	0.5129	0.5129	223,762	+0.01(+1.08%)
Jun 06, 2002	0.5020	0.5184	0.5020	0.5075	92,180	+0.01(+1.09%)
Jun 05, 2002	0.5184	0.5184	0.4911	0.5020	497,005	-0.07(-12.38%)
May 31, 2002	0.6493	0.6493	0.5730	0.5730	710,321	-0.10(-15.32%)
May 28, 2002	0.7421	0.7421	0.6603	0.6766	128,283	-0.06(-8.15%)
May 27, 2002	0.7639	0.7803	0.7367	0.7367	30,787	+0.00(+0.00%)
May 24, 2002	0.7639	0.7803	0.7367	0.7367	30,787	-0.02(-2.88%)
May 23, 2002	0.7585	0.8021	0.7367	0.7585	68,631,464	-0.01(-1.42%)
May 22, 2002	0.7639	0.7858	0.7148	0.7694	488,758	+0.06(+8.46%)
May 21, 2002	0.6603	0.7367	0.6603	0.7094	492,973	+0.01(+0.78%)
May 20, 2002	0.6821	0.7203	0.6821	0.7039	268,478	-0.01(-0.77%)
May 17, 2002	0.6821	0.8185	0.6821	0.7094	1,979,775	+0.03(+4.84%)
May 16, 2002	0.6548	0.6821	0.6439	0.6766	562,246	+0.02(+3.33%)
May 15, 2002	0.8185	0.8185	0.6548	0.6548	2,179,347	-0.16(-20.00%)
May 14, 2002	0.7967	0.8185	0.7694	0.8185	1,396,270	+0.02(+2.74%)
May 13, 2002	0.8458	0.8458	0.7694	0.7967	141,294	-0.02(-2.67%)
May 10, 2002	0.9549	0.9658	0.8076	0.8185	467,866	-0.14(-14.29%)
May 09, 2002	0.9549	0.9658	0.8731	0.9549	199,205	-0.03(-2.78%)
May 08, 2002	0.9877	1.031	0.9822	0.9822	113,805	+0.01(+0.56%)
May 07, 2002	1.042	1.042	0.9549	0.9767	154,672	-0.03(-2.72%)
May 06, 2002	1.015	1.015	0.9713	1.004	53,695	-0.01(-1.07%)
May 03, 2002	1.031	1.037	0.9276	1.015	196,089	-0.03(-2.62%)
May 02, 2002	1.080	1.119	1.037	1.042	731,397	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Telecom Argentina Stet France Telecom ADR (NY: TEO )

Historical Prices

Popular Pages