Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.048	3.083	3.036	3.054	11,646,043	-0.00(-0.13%)
Oct 30, 2003	3.006	3.093	3.026	3.058	17,223,878	+0.05(+1.74%)
Oct 29, 2003	3.004	3.041	2.986	3.006	22,810,530	+0.01(+0.32%)
Oct 28, 2003	2.923	3.005	2.904	2.996	16,827,970	+0.10(+3.30%)
Oct 27, 2003	2.942	2.947	2.890	2.900	8,512,865	-0.03(-0.89%)
Oct 24, 2003	2.892	2.933	2.863	2.926	11,634,697	+0.03(+0.87%)
Oct 23, 2003	2.888	2.936	2.884	2.901	10,493,371	+0.01(+0.33%)
Oct 22, 2003	2.894	2.906	2.860	2.892	11,339,277	-0.01(-0.23%)
Oct 21, 2003	2.899	2.923	2.886	2.898	9,587,797	-0.02(-0.66%)
Oct 20, 2003	2.890	2.932	2.882	2.918	11,283,245	+0.01(+0.43%)
Oct 17, 2003	2.945	2.956	2.892	2.905	10,316,269	-0.03(-0.92%)
Oct 16, 2003	2.923	2.931	2.899	2.932	9,183,490	+0.01(+0.30%)
Oct 15, 2003	2.927	2.957	2.905	2.923	13,314,211	-0.01(-0.36%)
Oct 14, 2003	2.933	2.942	2.916	2.934	6,182,200	-0.00(-0.10%)
Oct 13, 2003	2.928	2.965	2.909	2.937	7,562,677	+0.02(+0.66%)
Oct 10, 2003	2.912	2.943	2.894	2.918	6,490,772	-0.00(-0.07%)
Oct 09, 2003	2.932	2.984	2.899	2.920	15,042,684	+0.03(+1.00%)
Oct 08, 2003	2.928	2.930	2.890	2.891	12,035,155	-0.04(-1.25%)
Oct 07, 2003	2.904	2.927	2.894	2.927	12,510,305	+0.02(+0.83%)
Oct 06, 2003	2.915	2.915	2.880	2.903	11,213,565	-0.02(-0.60%)
Oct 03, 2003	2.927	2.976	2.899	2.921	20,282,726	+0.08(+2.68%)
Oct 02, 2003	2.826	2.867	2.812	2.844	14,980,661	+0.01(+0.44%)
Oct 01, 2003	2.806	2.844	2.783	2.832	16,206,231	+0.05(+1.74%)
Sep 30, 2003	2.801	2.809	2.759	2.783	21,090,760	-0.04(-1.50%)
Sep 29, 2003	2.872	2.872	2.787	2.826	23,594,222	-0.03(-1.12%)
Sep 26, 2003	2.876	2.888	2.836	2.858	20,887,386	-0.04(-1.37%)
Sep 25, 2003	2.913	2.917	2.882	2.897	26,248,710	-0.02(-0.83%)
Sep 24, 2003	2.918	2.990	2.883	2.921	29,487,914	+0.00(+0.13%)
Sep 23, 2003	2.804	2.943	2.793	2.918	42,073,928	+0.11(+3.82%)
Sep 22, 2003	2.802	2.820	2.773	2.810	11,478,813	-0.01(-0.38%)
Sep 19, 2003	2.852	2.898	2.800	2.821	16,781,934	-0.04(-1.32%)
Sep 18, 2003	2.809	2.873	2.788	2.859	17,492,100	+0.05(+1.61%)
Sep 17, 2003	2.840	2.848	2.798	2.813	12,967,250	-0.03(-1.02%)
Sep 16, 2003	2.795	2.852	2.795	2.842	13,245,364	+0.05(+1.87%)
Sep 15, 2003	2.819	2.819	2.787	2.790	12,535,445	-0.03(-0.99%)
Sep 12, 2003	2.793	2.824	2.786	2.818	10,100,167	+0.01(+0.38%)
Sep 11, 2003	2.757	2.841	2.756	2.807	19,268,544	+0.05(+1.86%)
Sep 10, 2003	2.778	2.806	2.750	2.756	18,916,214	-0.03(-1.25%)
Sep 09, 2003	2.797	2.814	2.782	2.791	16,219,662	-0.01(-0.38%)
Sep 08, 2003	2.776	2.850	2.775	2.802	23,261,116	+0.02(+0.62%)
Sep 05, 2003	2.799	2.818	2.761	2.784	16,365,044	-0.04(-1.30%)
Sep 04, 2003	2.785	2.832	2.777	2.821	17,154,556	+0.02(+0.79%)
Sep 03, 2003	2.798	2.839	2.754	2.799	18,696,846	+0.02(+0.73%)
Sep 02, 2003	2.715	2.788	2.712	2.778	18,550,948	+0.03(+1.27%)
Aug 29, 2003	2.711	2.757	2.678	2.744	22,812,554	+0.07(+2.71%)
Aug 28, 2003	2.638	2.685	2.612	2.671	14,827,927	+0.05(+1.92%)
Aug 27, 2003	2.611	2.633	2.595	2.621	8,218,997	+0.00(+0.07%)
Aug 26, 2003	2.609	2.625	2.561	2.619	13,394,285	-0.01(-0.29%)
Aug 25, 2003	2.565	2.628	2.563	2.627	8,494,757	+0.04(+1.42%)
Aug 22, 2003	2.634	2.652	2.580	2.590	11,813,191	-0.03(-1.22%)
Aug 21, 2003	2.629	2.635	2.594	2.622	8,478,718	+0.00(+0.00%)
Aug 20, 2003	2.611	2.628	2.598	2.622	9,198,385	+0.01(+0.37%)
Aug 19, 2003	2.648	2.651	2.591	2.612	9,701,789	-0.02(-0.73%)
Aug 18, 2003	2.612	2.635	2.603	2.632	8,688,772	+0.03(+1.26%)
Aug 15, 2003	2.603	2.638	2.579	2.599	5,342,917	-0.01(-0.22%)
Aug 14, 2003	2.567	2.623	2.542	2.604	11,900,110	+0.04(+1.66%)
Aug 13, 2003	2.582	2.591	2.551	2.562	10,328,329	-0.01(-0.53%)
Aug 12, 2003	2.543	2.581	2.537	2.576	7,550,550	+0.02(+0.91%)
Aug 11, 2003	2.521	2.581	2.518	2.552	11,269,949	+0.02(+0.88%)
Aug 08, 2003	2.516	2.564	2.513	2.530	10,963,664	+0.01(+0.23%)
Aug 07, 2003	2.522	2.561	2.513	2.524	12,196,048	-0.00(-0.04%)
Aug 06, 2003	2.536	2.585	2.515	2.525	15,033,324	-0.02(-0.65%)
Aug 05, 2003	2.616	2.624	2.536	2.542	18,212,068	-0.06(-2.41%)
Aug 04, 2003	2.609	2.649	2.537	2.604	17,223,366	-0.02(-0.59%)
Aug 01, 2003	2.648	2.660	2.597	2.620	18,389,010	-0.02(-0.80%)
Jul 31, 2003	2.613	2.684	2.594	2.641	28,909,284	+0.04(+1.71%)
Jul 30, 2003	2.589	2.640	2.567	2.597	14,736,869	+0.05(+1.86%)
Jul 29, 2003	2.584	2.595	2.519	2.549	15,426,011	-0.02(-0.86%)
Jul 28, 2003	2.593	2.600	2.543	2.572	10,280,213	-0.01(-0.34%)
Jul 25, 2003	2.516	2.593	2.502	2.580	17,887,674	+0.03(+1.17%)
Jul 24, 2003	2.632	2.633	2.547	2.550	19,704,690	-0.04(-1.68%)
Jul 23, 2003	2.591	2.608	2.551	2.594	12,389,545	-0.00(-0.19%)
Jul 22, 2003	2.564	2.653	2.544	2.599	19,474,460	+0.02(+0.71%)
Jul 21, 2003	2.547	2.583	2.522	2.580	16,503,183	+0.01(+0.23%)
Jul 18, 2003	2.571	2.590	2.522	2.575	15,479,818	+0.03(+1.18%)
Jul 17, 2003	2.579	2.605	2.537	2.545	14,852,244	-0.06(-2.19%)
Jul 16, 2003	2.561	2.612	2.550	2.602	17,512,578	+0.04(+1.66%)
Jul 15, 2003	2.619	2.636	2.549	2.559	16,794,464	-0.03(-1.30%)
Jul 14, 2003	2.611	2.657	2.585	2.593	16,719,962	-0.00(-0.07%)
Jul 11, 2003	2.582	2.609	2.564	2.595	10,090,337	+0.02(+0.68%)
Jul 10, 2003	2.595	2.621	2.536	2.577	16,482,488	-0.04(-1.70%)
Jul 09, 2003	2.626	2.638	2.600	2.622	13,259,250	-0.02(-0.70%)
Jul 08, 2003	2.619	2.652	2.579	2.640	18,482,654	+0.00(+0.15%)
Jul 07, 2003	2.607	2.642	2.585	2.636	18,999,510	+0.06(+2.29%)
Jul 03, 2003	2.551	2.636	2.551	2.577	15,120,243	-0.03(-1.11%)
Jul 02, 2003	2.514	2.619	2.499	2.606	66,650,652	+0.16(+6.47%)
Jul 01, 2003	2.411	2.482	2.395	2.448	39,952,624	+0.08(+3.18%)
Jun 30, 2003	2.335	2.425	2.332	2.373	18,672,530	+0.00(+0.04%)
Jun 27, 2003	2.363	2.393	2.339	2.372	17,294,216	+0.01(+0.37%)
Jun 26, 2003	2.352	2.366	2.317	2.363	13,685,049	+0.03(+1.49%)
Jun 25, 2003	2.338	2.355	2.319	2.328	16,966,750	+0.00(+0.17%)
Jun 24, 2003	2.344	2.345	2.315	2.324	14,590,970	-0.00(-0.12%)
Jun 23, 2003	2.343	2.356	2.295	2.327	13,435,675	+0.01(+0.25%)
Jun 20, 2003	2.367	2.377	2.315	2.321	21,010,542	-0.01(-0.62%)
Jun 19, 2003	2.348	2.358	2.317	2.336	13,020,224	+0.00(+0.04%)
Jun 18, 2003	2.358	2.358	2.318	2.335	25,710,880	-0.03(-1.19%)
Jun 17, 2003	2.406	2.406	2.334	2.363	20,243,794	-0.03(-1.25%)
Jun 16, 2003	2.318	2.411	2.318	2.393	20,684,078	+0.08(+3.25%)
Jun 13, 2003	2.339	2.345	2.315	2.317	16,318,998	-0.02(-0.75%)
Jun 12, 2003	2.354	2.365	2.317	2.335	15,166,289	-0.02(-0.74%)
Jun 11, 2003	2.345	2.360	2.322	2.352	15,024,012	-0.01(-0.25%)
Jun 10, 2003	2.380	2.380	2.331	2.358	11,674,535	+0.01(+0.29%)
Jun 09, 2003	2.350	2.373	2.327	2.351	12,729,460	-0.01(-0.61%)
Jun 06, 2003	2.408	2.461	2.348	2.366	28,707,508	-0.02(-0.65%)
Jun 05, 2003	2.333	2.392	2.318	2.381	18,093,590	+0.03(+1.11%)
Jun 04, 2003	2.358	2.369	2.332	2.355	13,678,840	-0.00(-0.21%)
Jun 03, 2003	2.357	2.416	2.333	2.360	11,976,164	-0.01(-0.29%)
Jun 02, 2003	2.374	2.397	2.329	2.367	18,242,076	-0.02(-0.73%)
May 30, 2003	2.311	2.400	2.310	2.384	40,334,444	+0.10(+4.53%)
May 29, 2003	2.298	2.330	2.258	2.281	22,624,230	-0.00(-0.13%)
May 28, 2003	2.289	2.324	2.270	2.284	15,534,142	-0.01(-0.30%)
May 27, 2003	2.240	2.315	2.231	2.290	19,405,132	+0.03(+1.15%)
May 23, 2003	2.266	2.285	2.232	2.264	12,717,560	-0.01(-0.43%)
May 22, 2003	2.237	2.304	2.227	2.274	19,525,680	+0.05(+2.13%)
May 21, 2003	2.214	2.259	2.213	2.227	14,694,445	-0.00(-0.13%)
May 20, 2003	2.233	2.267	2.206	2.230	25,357,514	+0.02(+0.74%)
May 19, 2003	2.270	2.271	2.208	2.213	23,543,084	-0.06(-2.58%)
May 16, 2003	2.305	2.315	2.260	2.272	21,906,114	-0.03(-1.44%)
May 15, 2003	2.243	2.306	2.234	2.305	29,282,828	+0.07(+3.25%)
May 14, 2003	2.251	2.256	2.221	2.232	16,213,971	-0.00(-0.17%)
May 13, 2003	2.263	2.285	2.227	2.236	22,290,524	-0.02(-1.07%)
May 12, 2003	2.231	2.287	2.203	2.260	24,962,240	+0.02(+0.69%)
May 09, 2003	2.261	2.268	2.221	2.245	19,314,074	+0.02(+1.00%)
May 08, 2003	2.284	2.284	2.219	2.223	26,391,226	-0.06(-2.54%)
May 07, 2003	2.308	2.329	2.278	2.281	19,197,664	-0.03(-1.50%)
May 06, 2003	2.279	2.344	2.262	2.316	28,998,272	+0.04(+1.83%)
May 05, 2003	2.309	2.310	2.270	2.274	30,163,914	-0.02(-1.05%)
May 02, 2003	2.290	2.344	2.285	2.298	35,491,312	-0.02(-0.92%)
May 01, 2003	2.263	2.326	2.251	2.319	26,726,484	+0.05(+2.08%)
Apr 30, 2003	2.293	2.305	2.267	2.272	23,983,888	-0.04(-1.71%)
Apr 29, 2003	2.332	2.334	2.293	2.312	22,326,222	-0.01(-0.46%)
Apr 28, 2003	2.276	2.332	2.273	2.322	23,210,932	+0.05(+2.39%)
Apr 25, 2003	2.329	2.362	2.257	2.268	64,279,528	-0.17(-6.98%)
Apr 24, 2003	2.403	2.455	2.345	2.438	27,965,594	+0.06(+2.64%)
Apr 23, 2003	2.432	2.441	2.361	2.375	28,489,176	-0.05(-2.15%)
Apr 22, 2003	2.432	2.448	2.399	2.428	30,308,780	-0.01(-0.32%)
Apr 21, 2003	2.509	2.512	2.423	2.435	21,720,378	-0.06(-2.51%)
Apr 17, 2003	2.458	2.501	2.449	2.498	29,127,616	+0.01(+0.47%)
Apr 16, 2003	2.535	2.597	2.443	2.487	56,222,472	-0.10(-3.78%)
Apr 15, 2003	2.513	2.588	2.502	2.584	24,536,960	+0.06(+2.53%)
Apr 14, 2003	2.470	2.538	2.468	2.520	15,274,420	+0.05(+2.15%)
Apr 11, 2003	2.493	2.522	2.403	2.467	15,449,810	-0.02(-0.78%)
Apr 10, 2003	2.454	2.489	2.441	2.487	14,572,344	+0.03(+1.22%)
Apr 09, 2003	2.477	2.532	2.457	2.457	21,671,228	-0.03(-1.36%)
Apr 08, 2003	2.449	2.513	2.446	2.490	15,564,667	+0.02(+0.98%)
Apr 07, 2003	2.518	2.527	2.463	2.466	21,234,564	+0.03(+1.27%)
Apr 04, 2003	2.478	2.484	2.413	2.435	31,526,160	-0.06(-2.36%)
Apr 03, 2003	2.528	2.542	2.467	2.494	19,844,898	-0.04(-1.71%)
Apr 02, 2003	2.495	2.547	2.490	2.538	23,109,008	+0.09(+3.67%)
Apr 01, 2003	2.494	2.506	2.445	2.448	22,111,512	-0.04(-1.67%)
Mar 31, 2003	2.457	2.507	2.429	2.490	24,020,202	-0.01(-0.46%)
Mar 28, 2003	2.518	2.526	2.477	2.501	17,723,770	-0.04(-1.52%)
Mar 27, 2003	2.509	2.561	2.492	2.540	16,698,403	+0.00(+0.00%)
Mar 26, 2003	2.512	2.550	2.490	2.540	22,496,334	+0.03(+1.08%)
Mar 25, 2003	2.445	2.539	2.433	2.513	23,817,846	+0.07(+2.81%)
Mar 24, 2003	2.464	2.496	2.431	2.444	21,489,944	-0.10(-4.02%)
Mar 21, 2003	2.483	2.563	2.456	2.547	31,711,342	+0.11(+4.36%)
Mar 20, 2003	2.406	2.462	2.360	2.440	23,151,422	+0.03(+1.04%)
Mar 19, 2003	2.427	2.445	2.388	2.415	22,493,562	-0.01(-0.32%)
Mar 18, 2003	2.432	2.445	2.395	2.423	29,132,830	-0.03(-1.42%)
Mar 17, 2003	2.323	2.489	2.314	2.458	41,764,756	+0.11(+4.82%)
Mar 14, 2003	2.322	2.382	2.301	2.345	29,586,630	+0.02(+0.83%)
Mar 13, 2003	2.216	2.327	2.190	2.325	31,183,658	+0.15(+6.93%)
Mar 12, 2003	2.146	2.194	2.145	2.174	19,330,572	+0.01(+0.31%)
Mar 11, 2003	2.169	2.202	2.150	2.168	15,401,694	-0.00(-0.18%)
Mar 10, 2003	2.194	2.205	2.155	2.172	17,781,612	-0.04(-1.87%)
Mar 07, 2003	2.234	2.237	2.190	2.213	26,199,798	-0.05(-2.05%)
Mar 06, 2003	2.244	2.277	2.233	2.259	18,818,430	-0.00(-0.09%)
Mar 05, 2003	2.257	2.279	2.233	2.261	16,716,858	+0.00(+0.13%)
Mar 04, 2003	2.255	2.285	2.223	2.259	19,002,614	+0.01(+0.65%)
Mar 03, 2003	2.283	2.285	2.234	2.244	15,482,405	-0.02(-0.98%)
Feb 28, 2003	2.223	2.273	2.215	2.266	30,408,116	+0.03(+1.56%)
Feb 27, 2003	2.162	2.237	2.161	2.231	27,212,816	+0.09(+4.01%)
Feb 26, 2003	2.187	2.197	2.134	2.145	21,720,896	-0.06(-2.72%)
Feb 25, 2003	2.155	2.213	2.136	2.205	21,539,298	+0.03(+1.38%)
Feb 24, 2003	2.225	2.237	2.170	2.175	17,595,876	-0.08(-3.47%)
Feb 21, 2003	2.216	2.254	2.194	2.254	21,231,460	+0.07(+3.23%)
Feb 20, 2003	2.220	2.221	2.177	2.183	27,145,558	-0.02(-1.05%)
Feb 19, 2003	2.203	2.223	2.179	2.206	16,014,782	-0.01(-0.35%)
Feb 18, 2003	2.187	2.217	2.179	2.214	23,707,610	+0.04(+1.73%)
Feb 14, 2003	2.127	2.184	2.122	2.176	19,667,440	+0.06(+2.60%)
Feb 13, 2003	2.151	2.159	2.094	2.121	19,710,382	-0.02(-0.72%)
Feb 12, 2003	2.135	2.163	2.126	2.137	14,764,290	-0.00(-0.05%)
Feb 11, 2003	2.146	2.172	2.117	2.138	18,181,026	-0.00(-0.14%)
Feb 10, 2003	2.116	2.149	2.087	2.141	15,048,845	+0.02(+0.77%)
Feb 07, 2003	2.156	2.165	2.087	2.124	14,753,425	-0.01(-0.54%)
Feb 06, 2003	2.127	2.184	2.116	2.136	24,530,234	-0.01(-0.41%)
Feb 05, 2003	2.176	2.195	2.127	2.144	18,695,294	-0.02(-0.72%)
Feb 04, 2003	2.173	2.184	2.133	2.160	15,074,197	-0.03(-1.19%)
Feb 03, 2003	2.191	2.208	2.174	2.186	13,391,698	-0.01(-0.44%)
Jan 31, 2003	2.176	2.221	2.159	2.196	21,199,382	+0.03(+1.16%)
Jan 30, 2003	2.206	2.216	2.170	2.171	16,051,443	-0.04(-1.62%)
Jan 29, 2003	2.179	2.228	2.141	2.206	19,522,574	+0.01(+0.62%)
Jan 28, 2003	2.203	2.252	2.184	2.193	29,074,844	+0.01(+0.31%)
Jan 27, 2003	2.177	2.218	2.151	2.186	32,658,172	-0.03(-1.44%)
Jan 24, 2003	2.122	2.231	2.116	2.218	98,689,528	+0.28(+14.64%)
Jan 23, 2003	1.936	1.952	1.908	1.935	17,825,072	-0.00(-0.15%)
Jan 22, 2003	1.921	1.961	1.896	1.938	20,515,932	+0.02(+1.26%)
Jan 21, 2003	1.933	1.964	1.910	1.914	19,812,822	-0.03(-1.44%)
Jan 17, 2003	1.942	1.967	1.936	1.942	18,310,368	-0.02(-0.79%)
Jan 16, 2003	1.967	1.983	1.938	1.957	11,082,142	-0.01(-0.49%)
Jan 15, 2003	1.966	1.984	1.942	1.967	16,645,460	+0.01(+0.39%)
Jan 14, 2003	1.987	2.000	1.947	1.959	15,450,327	-0.04(-1.84%)
Jan 13, 2003	1.986	2.016	1.976	1.996	13,515,868	-0.02(-1.15%)
Jan 10, 2003	1.985	2.022	1.977	2.019	16,487,661	+0.01(+0.43%)
Jan 09, 2003	2.035	2.047	2.006	2.010	14,059,110	+0.00(+0.05%)
Jan 08, 2003	2.031	2.054	1.996	2.009	15,788,690	-0.04(-2.12%)
Jan 07, 2003	2.064	2.064	2.029	2.053	18,202,238	-0.02(-1.07%)
Jan 06, 2003	2.048	2.090	2.045	2.075	15,072,127	+0.03(+1.66%)
Jan 03, 2003	2.064	2.096	2.024	2.041	20,388,658	-0.01(-0.38%)
Jan 02, 2003	1.978	2.062	1.977	2.049	16,967,784	+0.08(+4.02%)
Dec 31, 2002	1.988	1.995	1.962	1.970	10,925,895	-0.02(-1.16%)
Dec 30, 2002	1.991	1.995	1.956	1.993	9,311,690	+0.01(+0.39%)
Dec 27, 2002	2.003	2.007	1.973	1.985	7,470,874	-0.02(-1.15%)
Dec 26, 2002	2.000	2.034	1.990	2.008	8,337,992	+0.01(+0.39%)
Dec 24, 2002	2.028	2.038	1.996	2.000	5,655,928	-0.02(-1.05%)
Dec 23, 2002	2.044	2.034	1.982	2.022	10,298,321	+0.02(+0.87%)
Dec 20, 2002	2.044	2.051	1.982	2.004	43,912,084	-0.01(-0.34%)
Dec 19, 2002	2.054	2.077	2.005	2.011	20,541,800	-0.05(-2.53%)
Dec 18, 2002	2.044	2.080	2.027	2.063	23,708,644	+0.02(+1.09%)
Dec 17, 2002	2.044	2.054	2.005	2.041	20,728,572	-0.02(-0.84%)
Dec 16, 2002	1.968	2.072	1.957	2.058	23,955,950	+0.09(+4.62%)
Dec 13, 2002	1.977	2.004	1.959	1.968	14,938,128	-0.03(-1.69%)
Dec 12, 2002	1.980	2.015	1.950	2.001	16,622,696	+0.03(+1.72%)
Dec 11, 2002	1.962	1.991	1.957	1.968	16,533,708	-0.02(-1.12%)
Dec 10, 2002	1.997	2.036	1.981	1.990	17,402,896	-0.00(-0.15%)
Dec 09, 2002	2.046	2.049	1.986	1.993	13,839,743	-0.06(-2.96%)
Dec 06, 2002	1.957	2.067	1.957	2.054	24,603,184	+0.07(+3.41%)
Dec 05, 2002	2.072	2.076	1.981	1.986	23,752,622	-0.06(-2.84%)
Dec 04, 2002	2.021	2.066	2.001	2.044	18,349,172	+0.02(+0.81%)
Dec 03, 2002	2.092	2.094	2.017	2.028	18,793,078	-0.06(-2.78%)
Dec 02, 2002	2.126	2.135	2.065	2.086	17,950,276	-0.02(-0.74%)
Nov 29, 2002	2.173	2.174	2.089	2.101	10,609,780	-0.07(-3.12%)
Nov 27, 2002	2.119	2.192	2.116	2.169	16,040,133	+0.06(+2.61%)
Nov 26, 2002	2.101	2.132	2.097	2.114	16,142,056	-0.01(-0.64%)
Nov 25, 2002	2.116	2.134	2.090	2.127	13,951,496	+0.02(+0.92%)
Nov 22, 2002	2.078	2.121	2.073	2.108	15,328,745	+0.03(+1.30%)
Nov 21, 2002	2.121	2.164	2.062	2.081	32,005,764	-0.04(-1.69%)
Nov 20, 2002	2.058	2.129	2.054	2.116	14,727,039	+0.05(+2.43%)
Nov 19, 2002	2.039	2.106	2.015	2.066	21,350,974	-0.01(-0.60%)
Nov 18, 2002	2.128	2.140	2.078	2.079	18,335,720	-0.05(-2.23%)
Nov 15, 2002	2.166	2.170	2.060	2.126	32,519,516	-0.05(-2.31%)
Nov 14, 2002	2.121	2.188	2.116	2.176	16,531,638	+0.06(+2.88%)
Nov 13, 2002	2.088	2.130	2.072	2.115	21,065,382	+0.00(+0.23%)
Nov 12, 2002	2.105	2.171	2.088	2.111	17,458,772	+0.01(+0.32%)
Nov 11, 2002	2.121	2.146	2.096	2.104	19,477,046	-0.08(-3.54%)
Nov 08, 2002	2.204	2.228	2.170	2.181	17,751,606	-0.04(-1.61%)
Nov 07, 2002	2.236	2.239	2.198	2.217	17,417,900	-0.02(-0.99%)
Nov 06, 2002	2.264	2.266	2.197	2.239	19,174,900	-0.02(-0.73%)
Nov 05, 2002	2.183	2.261	2.182	2.256	15,578,636	+0.05(+2.10%)
Nov 04, 2002	2.260	2.291	2.199	2.209	27,942,312	-0.10(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Starbucks Corp (NQ: SBUX )

Historical Prices

Popular Pages