Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	33.67	33.88	33.17	33.63	4,682,994	-0.04(-0.12%)
Oct 30, 2003	33.89	33.93	33.35	33.67	5,020,781	-0.20(-0.60%)
Oct 29, 2003	33.11	33.88	32.91	33.88	7,047,166	+0.77(+2.32%)
Oct 28, 2003	32.48	33.14	32.39	33.11	5,909,763	+0.63(+1.94%)
Oct 27, 2003	32.48	32.75	32.17	32.48	9,790,806	+1.07(+3.40%)
Oct 24, 2003	31.29	31.61	30.65	31.41	6,201,533	+0.07(+0.21%)
Oct 23, 2003	30.44	31.49	30.44	31.34	6,229,209	+0.55(+1.79%)
Oct 22, 2003	31.15	31.19	30.57	30.79	5,413,086	-0.71(-2.25%)
Oct 21, 2003	30.88	31.67	30.78	31.50	6,261,888	+0.56(+1.82%)
Oct 20, 2003	31.18	31.19	30.29	30.94	10,717,802	-0.16(-0.50%)
Oct 17, 2003	31.79	31.97	31.07	31.09	7,480,153	-0.76(-2.39%)
Oct 16, 2003	31.55	32.03	31.49	31.85	3,978,411	+0.31(+0.97%)
Oct 15, 2003	32.01	32.07	31.46	31.55	5,224,353	-0.37(-1.17%)
Oct 14, 2003	31.13	31.81	31.03	31.92	10,081,576	+0.97(+3.12%)
Oct 13, 2003	31.63	31.73	30.95	30.95	9,008,029	-0.62(-1.98%)
Oct 10, 2003	31.79	32.23	31.49	31.58	7,043,998	-0.21(-0.66%)
Oct 09, 2003	32.92	33.44	31.73	31.79	15,847,788	-1.13(-3.43%)
Oct 08, 2003	33.33	33.44	32.85	32.92	4,584,793	-0.37(-1.12%)
Oct 07, 2003	32.63	33.75	32.59	33.29	7,272,079	+0.57(+1.74%)
Oct 06, 2003	32.40	32.82	32.12	32.72	2,822,334	+0.32(+0.98%)
Oct 03, 2003	32.90	33.20	32.24	32.40	7,808,936	+0.41(+1.29%)
Oct 02, 2003	32.21	32.78	31.75	31.99	5,421,089	-0.40(-1.24%)
Oct 01, 2003	32.27	32.75	32.09	32.39	5,492,115	+0.30(+0.93%)
Sep 30, 2003	31.95	32.55	31.57	32.09	5,406,918	+0.14(+0.43%)
Sep 29, 2003	32.60	32.75	31.31	31.95	7,266,911	-0.56(-1.72%)
Sep 26, 2003	32.42	32.83	32.39	32.51	6,399,603	+0.12(+0.37%)
Sep 25, 2003	32.30	32.83	32.12	32.39	9,449,685	+0.48(+1.50%)
Sep 24, 2003	33.22	33.05	31.76	31.91	13,324,226	-1.31(-3.94%)
Sep 23, 2003	33.01	33.53	32.69	33.22	7,331,100	+0.21(+0.64%)
Sep 22, 2003	33.83	33.89	32.95	33.01	8,547,699	-1.47(-4.26%)
Sep 19, 2003	35.12	35.29	34.33	34.48	6,395,101	-0.65(-1.84%)
Sep 18, 2003	35.71	35.75	35.04	35.12	6,116,836	-0.58(-1.63%)
Sep 17, 2003	35.93	36.04	35.57	35.71	3,453,891	-0.23(-0.63%)
Sep 16, 2003	35.11	36.01	35.15	35.93	3,642,292	+0.82(+2.34%)
Sep 15, 2003	35.30	35.45	35.03	35.11	4,075,112	+0.07(+0.19%)
Sep 12, 2003	35.27	35.45	33.95	35.05	6,634,020	-0.52(-1.47%)
Sep 11, 2003	35.78	36.05	35.48	35.57	3,459,560	+0.12(+0.34%)
Sep 10, 2003	35.57	35.99	35.34	35.45	4,555,282	-0.18(-0.51%)
Sep 09, 2003	36.44	36.53	35.44	35.63	8,608,220	-1.29(-3.49%)
Sep 08, 2003	36.74	36.96	35.41	36.92	3,528,418	+0.17(+0.47%)
Sep 05, 2003	36.96	37.30	36.55	36.74	3,909,720	-0.44(-1.19%)
Sep 04, 2003	36.89	37.84	36.89	37.19	6,862,267	-0.60(-1.59%)
Sep 03, 2003	38.68	38.69	37.59	37.79	8,698,585	-0.89(-2.31%)
Sep 02, 2003	38.39	39.25	38.11	38.68	10,830,508	+0.74(+1.94%)
Aug 29, 2003	37.91	38.01	37.43	37.94	3,065,587	-0.20(-0.53%)
Aug 28, 2003	37.22	38.26	37.16	38.15	4,049,936	+1.11(+3.00%)
Aug 27, 2003	37.10	37.32	36.83	37.04	2,604,924	-0.12(-0.32%)
Aug 26, 2003	36.47	37.25	36.31	37.16	3,715,818	+0.69(+1.89%)
Aug 25, 2003	36.59	36.62	36.08	36.47	2,716,797	-0.18(-0.49%)
Aug 22, 2003	37.76	38.03	36.53	36.65	5,082,969	-1.11(-2.94%)
Aug 21, 2003	37.72	38.15	37.44	37.76	2,659,943	+0.06(+0.16%)
Aug 20, 2003	37.40	38.00	37.37	37.70	3,124,274	+0.09(+0.24%)
Aug 19, 2003	37.55	37.78	37.33	37.61	3,682,306	+0.15(+0.40%)
Aug 18, 2003	37.80	37.94	37.37	37.46	5,490,781	-0.65(-1.72%)
Aug 15, 2003	36.89	38.33	36.50	38.11	5,507,953	+1.50(+4.10%)
Aug 14, 2003	36.89	36.89	36.14	36.61	3,937,896	-0.28(-0.75%)
Aug 13, 2003	37.00	37.28	36.66	36.89	3,437,219	+0.01(+0.02%)
Aug 12, 2003	36.35	36.98	36.23	36.88	4,247,673	+0.74(+2.06%)
Aug 11, 2003	36.32	36.41	35.84	36.14	3,999,585	-0.18(-0.50%)
Aug 08, 2003	35.99	36.46	35.92	36.32	4,770,859	+0.36(+1.00%)
Aug 07, 2003	37.34	37.43	35.84	35.96	11,866,042	-0.41(-1.14%)
Aug 06, 2003	35.39	36.38	35.33	36.37	7,175,378	+1.10(+3.13%)
Aug 05, 2003	35.78	35.93	34.85	35.27	9,405,836	-0.82(-2.28%)
Aug 04, 2003	35.45	36.14	35.24	36.09	4,732,678	+0.49(+1.38%)
Aug 01, 2003	35.60	36.11	35.29	35.60	4,075,779	+0.00(+0.00%)
Jul 31, 2003	35.39	36.15	35.31	35.60	7,182,381	+0.57(+1.63%)
Jul 30, 2003	34.43	35.17	34.19	35.03	4,552,114	+0.75(+2.19%)
Jul 29, 2003	34.73	34.93	33.90	34.28	4,903,739	-0.47(-1.35%)
Jul 28, 2003	34.61	35.05	34.28	34.75	2,538,733	+0.02(+0.07%)
Jul 25, 2003	34.18	34.87	34.06	34.72	3,227,144	+0.72(+2.12%)
Jul 24, 2003	34.73	35.11	33.99	34.00	4,392,391	-0.46(-1.32%)
Jul 23, 2003	34.66	34.66	33.74	34.46	3,497,574	+0.07(+0.21%)
Jul 22, 2003	33.65	34.49	33.47	34.39	5,669,011	+0.79(+2.34%)
Jul 21, 2003	34.16	34.16	33.41	33.60	5,143,991	-0.62(-1.81%)
Jul 18, 2003	34.07	34.32	33.55	34.22	6,990,813	+0.15(+0.44%)
Jul 17, 2003	34.40	34.52	33.95	34.07	4,970,930	-0.46(-1.32%)
Jul 16, 2003	34.84	34.88	34.22	34.52	5,303,881	-0.31(-0.90%)
Jul 15, 2003	35.39	35.39	34.51	34.84	6,774,736	-0.38(-1.07%)
Jul 14, 2003	34.49	35.60	34.49	35.21	9,543,385	+0.89(+2.60%)
Jul 11, 2003	33.41	34.66	33.32	34.32	15,632,378	+1.36(+4.11%)
Jul 10, 2003	30.95	33.21	30.95	32.96	23,266,086	+0.58(+1.78%)
Jul 09, 2003	32.87	33.29	32.36	32.39	7,507,163	-0.53(-1.62%)
Jul 08, 2003	31.78	33.05	31.66	32.92	8,750,104	+1.57(+4.99%)
Jul 07, 2003	31.19	31.66	31.16	31.36	8,116,045	+0.26(+0.83%)
Jul 03, 2003	30.50	31.18	30.39	31.10	4,143,469	+0.48(+1.57%)
Jul 02, 2003	30.89	30.89	30.38	30.62	6,439,617	-0.25(-0.80%)
Jul 01, 2003	30.74	30.92	30.18	30.86	5,186,006	+0.05(+0.16%)
Jun 30, 2003	30.58	31.00	30.29	30.82	4,578,791	+0.28(+0.92%)
Jun 27, 2003	30.29	31.28	30.14	30.54	7,021,157	+0.29(+0.97%)
Jun 26, 2003	29.99	30.26	29.88	30.24	5,655,673	+0.44(+1.49%)
Jun 25, 2003	30.02	30.42	29.70	29.80	4,762,689	-0.31(-1.04%)
Jun 24, 2003	30.14	30.80	30.00	30.11	7,605,031	+0.20(+0.66%)
Jun 23, 2003	28.94	29.99	28.94	29.91	6,844,761	+0.26(+0.87%)
Jun 20, 2003	30.00	30.85	29.55	29.65	6,796,744	-0.34(-1.12%)
Jun 19, 2003	30.26	31.00	29.46	29.99	8,981,686	+0.69(+2.35%)
Jun 18, 2003	29.54	29.68	28.80	29.30	8,260,263	-0.32(-1.07%)
Jun 17, 2003	30.24	30.26	29.53	29.62	8,444,662	-0.61(-2.02%)
Jun 16, 2003	30.05	30.30	29.26	30.23	7,122,026	+0.57(+1.92%)
Jun 13, 2003	30.94	30.94	29.58	29.66	11,109,441	-0.62(-2.04%)
Jun 12, 2003	30.93	30.93	29.27	30.28	14,505,645	-0.64(-2.08%)
Jun 11, 2003	31.43	31.43	30.70	30.92	5,603,487	-0.51(-1.62%)
Jun 10, 2003	31.63	31.78	31.14	31.43	3,687,974	+0.07(+0.23%)
Jun 09, 2003	31.81	31.96	31.34	31.36	3,911,887	-0.67(-2.08%)
Jun 06, 2003	33.07	33.83	31.88	32.02	6,291,565	-0.92(-2.79%)
Jun 05, 2003	32.42	33.44	31.50	32.94	10,175,276	+0.52(+1.61%)
Jun 04, 2003	31.34	32.50	31.31	32.42	6,461,458	+0.95(+3.03%)
Jun 03, 2003	31.58	31.81	30.82	31.46	6,584,335	-0.55(-1.71%)
Jun 02, 2003	31.55	32.81	31.55	32.01	7,418,631	+0.61(+1.95%)
May 30, 2003	31.22	31.76	31.07	31.40	7,941,650	+0.33(+1.06%)
May 29, 2003	31.79	31.91	31.03	31.07	7,604,697	-0.50(-1.60%)
May 28, 2003	31.73	32.51	31.50	31.57	8,451,998	+0.20(+0.65%)
May 27, 2003	30.72	31.48	30.41	31.37	7,241,235	+0.65(+2.11%)
May 23, 2003	31.43	31.43	30.59	30.72	8,142,221	-0.65(-2.07%)
May 22, 2003	30.68	31.48	30.54	31.37	5,982,122	+0.76(+2.47%)
May 21, 2003	31.07	31.07	30.44	30.61	6,349,919	-0.46(-1.47%)
May 20, 2003	30.98	31.45	30.77	31.07	7,049,834	+0.30(+0.97%)
May 19, 2003	32.03	32.30	30.74	30.77	6,580,501	-1.26(-3.93%)
May 16, 2003	31.34	32.08	31.34	32.03	10,194,783	+0.23(+0.72%)
May 15, 2003	32.35	32.42	31.13	31.80	10,789,661	-0.40(-1.23%)
May 14, 2003	32.68	32.93	31.85	32.20	7,491,490	-0.34(-1.03%)
May 13, 2003	32.87	33.05	32.39	32.53	8,803,289	-0.34(-1.02%)
May 12, 2003	31.19	32.87	31.19	32.87	9,976,705	+1.31(+4.14%)
May 09, 2003	31.94	31.94	30.63	31.56	17,593,408	-0.38(-1.18%)
May 08, 2003	32.61	33.43	31.91	31.94	21,863,756	-1.95(-5.75%)
May 07, 2003	33.50	34.15	33.26	33.89	8,185,236	+0.30(+0.89%)
May 06, 2003	32.58	34.07	32.53	33.59	9,914,683	+1.01(+3.11%)
May 05, 2003	33.26	33.26	32.48	32.57	8,310,281	-0.68(-2.06%)
May 02, 2003	33.29	33.56	32.84	33.26	9,288,795	-0.02(-0.07%)
May 01, 2003	34.07	34.07	33.05	33.28	8,138,887	-0.79(-2.31%)
Apr 30, 2003	34.35	34.49	33.77	34.07	6,927,790	-0.29(-0.84%)
Apr 29, 2003	34.01	34.81	34.01	34.36	9,088,390	+0.35(+1.04%)
Apr 28, 2003	33.00	34.15	32.60	34.00	7,564,350	+1.00(+3.04%)
Apr 25, 2003	33.92	33.92	32.99	33.00	6,691,207	-0.92(-2.72%)
Apr 24, 2003	34.19	34.28	33.64	33.92	6,254,385	-0.63(-1.82%)
Apr 23, 2003	35.14	35.14	34.28	34.55	7,236,233	-0.58(-1.64%)
Apr 22, 2003	35.48	35.48	34.79	35.13	7,187,383	-0.35(-0.98%)
Apr 21, 2003	35.90	36.23	35.21	35.48	4,670,823	-0.46(-1.28%)
Apr 17, 2003	35.09	36.05	34.87	35.94	4,645,314	+0.85(+2.43%)
Apr 16, 2003	35.45	35.45	34.88	35.09	4,139,801	-0.04(-0.10%)
Apr 15, 2003	35.09	35.24	34.67	35.12	3,650,128	+0.10(+0.29%)
Apr 14, 2003	34.51	35.08	33.87	35.02	4,524,438	+0.47(+1.35%)
Apr 11, 2003	34.94	35.69	34.43	34.55	6,101,497	-0.39(-1.12%)
Apr 10, 2003	33.89	35.15	33.65	34.94	7,939,983	+1.53(+4.58%)
Apr 09, 2003	33.98	34.55	33.38	33.41	6,262,388	-0.56(-1.64%)
Apr 08, 2003	34.67	34.73	33.83	33.97	9,311,636	-1.06(-3.01%)
Apr 07, 2003	36.08	36.32	34.91	35.03	7,314,594	-0.01(-0.02%)
Apr 04, 2003	34.79	35.44	34.76	35.03	5,302,714	+0.43(+1.23%)
Apr 03, 2003	34.91	35.09	34.55	34.61	3,869,372	-0.14(-0.41%)
Apr 02, 2003	34.49	34.94	34.40	34.75	4,284,853	+0.98(+2.89%)
Apr 01, 2003	33.94	34.15	32.81	33.77	7,014,821	-0.16(-0.48%)
Mar 31, 2003	33.95	34.54	33.16	33.94	6,170,855	-0.01(-0.04%)
Mar 28, 2003	34.18	34.31	33.62	33.95	3,623,952	-0.23(-0.68%)
Mar 27, 2003	34.19	34.48	33.71	34.18	5,892,423	-0.28(-0.80%)
Mar 26, 2003	34.88	35.39	34.40	34.46	6,523,647	-0.61(-1.73%)
Mar 25, 2003	34.40	35.45	34.40	35.06	5,519,624	+0.67(+1.94%)
Mar 24, 2003	34.37	34.75	34.19	34.40	5,605,822	-1.11(-3.12%)
Mar 21, 2003	34.91	35.69	34.73	35.51	7,746,748	+0.49(+1.40%)
Mar 20, 2003	34.97	35.12	34.01	35.02	6,409,440	+0.05(+0.14%)
Mar 19, 2003	34.72	35.30	33.80	34.97	6,813,083	+0.25(+0.73%)
Mar 18, 2003	35.27	35.44	34.52	34.72	8,378,972	-0.73(-2.05%)
Mar 17, 2003	33.44	35.57	33.37	35.44	10,570,583	+2.00(+5.99%)
Mar 14, 2003	32.84	33.77	32.75	33.44	9,485,031	+0.63(+1.92%)
Mar 13, 2003	31.49	32.93	30.83	32.81	10,575,084	+2.18(+7.13%)
Mar 12, 2003	30.41	30.65	29.87	30.63	5,412,920	+0.22(+0.71%)
Mar 11, 2003	30.98	31.30	30.35	30.41	6,789,075	-0.47(-1.52%)
Mar 10, 2003	30.75	31.58	30.73	30.88	8,295,275	+0.13(+0.43%)
Mar 07, 2003	29.98	30.83	29.36	30.75	6,433,615	+0.77(+2.56%)
Mar 06, 2003	29.16	30.92	29.12	29.98	10,033,892	+0.26(+0.87%)
Mar 05, 2003	29.15	29.81	28.79	29.72	14,746,064	+1.97(+7.11%)
Mar 04, 2003	28.43	28.89	27.70	27.75	6,287,230	-0.77(-2.71%)
Mar 03, 2003	29.42	29.71	28.44	28.52	5,044,289	-0.81(-2.76%)
Feb 28, 2003	29.39	29.79	29.16	29.33	3,927,393	+0.04(+0.12%)
Feb 27, 2003	29.68	29.80	28.95	29.29	5,847,907	-0.37(-1.23%)
Feb 26, 2003	29.59	29.83	29.29	29.66	4,092,285	+0.07(+0.22%)
Feb 25, 2003	28.55	29.69	28.40	29.59	7,721,072	+0.86(+3.01%)
Feb 24, 2003	30.70	30.71	28.66	28.73	9,070,384	-2.12(-6.88%)
Feb 21, 2003	30.77	31.11	30.46	30.85	3,730,990	+0.29(+0.96%)
Feb 20, 2003	30.98	31.24	30.51	30.56	3,540,255	-0.42(-1.36%)
Feb 19, 2003	32.03	32.14	30.80	30.98	4,119,794	-1.06(-3.30%)
Feb 18, 2003	31.58	32.33	31.49	32.03	3,566,098	+0.46(+1.46%)
Feb 14, 2003	30.20	31.61	29.98	31.57	4,678,159	+1.35(+4.47%)
Feb 13, 2003	30.30	30.38	29.91	30.22	3,878,042	-0.07(-0.22%)
Feb 12, 2003	30.40	30.86	30.25	30.29	3,440,053	-0.08(-0.26%)
Feb 11, 2003	30.04	30.98	30.04	30.37	5,029,951	+0.33(+1.10%)
Feb 10, 2003	30.98	31.07	29.82	30.04	7,808,436	-0.77(-2.49%)
Feb 07, 2003	31.85	32.13	30.64	30.81	5,993,626	-0.92(-2.89%)
Feb 06, 2003	31.64	32.45	31.24	31.72	7,287,585	+0.68(+2.20%)
Feb 05, 2003	31.69	31.88	30.77	31.04	6,141,678	-0.32(-1.03%)
Feb 04, 2003	31.79	31.91	31.16	31.36	4,433,239	-0.43(-1.34%)
Feb 03, 2003	31.49	32.09	31.45	31.79	4,644,647	+0.38(+1.20%)
Jan 31, 2003	31.07	31.48	30.65	31.41	6,647,858	+0.21(+0.67%)
Jan 30, 2003	31.97	32.21	30.93	31.20	5,422,757	-0.10(-0.31%)
Jan 29, 2003	31.28	31.58	31.02	31.30	6,103,331	-0.43(-1.34%)
Jan 28, 2003	31.49	32.03	31.42	31.72	4,509,766	+0.23(+0.74%)
Jan 27, 2003	32.09	32.15	31.06	31.49	6,858,432	-0.75(-2.33%)
Jan 24, 2003	33.14	33.34	31.85	32.24	4,457,748	-0.90(-2.71%)
Jan 23, 2003	32.39	33.29	31.56	33.14	6,632,019	+1.04(+3.25%)
Jan 22, 2003	32.54	32.72	31.90	32.09	5,163,998	-0.47(-1.45%)
Jan 21, 2003	33.89	33.89	32.57	32.57	5,301,714	-1.38(-4.06%)
Jan 17, 2003	34.47	34.49	33.74	33.95	4,713,505	-0.52(-1.50%)
Jan 16, 2003	34.94	35.11	34.18	34.46	5,863,746	-0.47(-1.36%)
Jan 15, 2003	34.55	35.24	33.94	34.94	6,274,225	+0.54(+1.57%)
Jan 14, 2003	34.37	35.08	33.92	34.40	4,351,710	-0.15(-0.43%)
Jan 13, 2003	34.90	35.20	34.00	34.55	5,696,187	-0.35(-1.00%)
Jan 10, 2003	34.40	35.24	33.71	34.90	9,935,191	+0.50(+1.45%)
Jan 09, 2003	32.69	34.49	32.53	34.40	15,231,403	+2.67(+8.41%)
Jan 08, 2003	32.06	32.81	31.61	31.73	8,740,434	-0.39(-1.21%)
Jan 07, 2003	33.38	33.83	31.84	32.12	10,786,493	-1.27(-3.79%)
Jan 06, 2003	33.80	33.94	32.88	33.38	5,897,758	-0.41(-1.22%)
Jan 03, 2003	35.15	35.15	33.62	33.80	5,788,886	-1.34(-3.82%)
Jan 02, 2003	33.68	35.23	33.68	35.14	7,533,839	+1.58(+4.72%)
Dec 31, 2002	33.87	33.93	33.05	33.56	3,862,036	-0.32(-0.94%)
Dec 30, 2002	32.67	33.99	32.45	33.88	4,198,156	+1.05(+3.20%)
Dec 27, 2002	32.76	33.13	32.63	32.83	2,149,929	-0.08(-0.25%)
Dec 26, 2002	32.70	33.39	32.51	32.91	3,776,673	+0.21(+0.64%)
Dec 24, 2002	32.39	32.85	32.09	32.70	3,200,135	-0.19(-0.57%)
Dec 23, 2002	33.65	33.74	31.97	32.89	7,569,685	-1.15(-3.38%)
Dec 20, 2002	33.86	34.21	33.50	34.04	8,001,671	+0.17(+0.51%)
Dec 19, 2002	35.25	35.48	33.80	33.86	7,078,511	-1.38(-3.91%)
Dec 18, 2002	35.30	35.57	34.61	35.24	5,737,868	-0.29(-0.81%)
Dec 17, 2002	36.50	36.50	35.39	35.53	5,407,418	-1.12(-3.04%)
Dec 16, 2002	35.88	36.77	35.33	36.65	5,315,052	+0.77(+2.16%)
Dec 13, 2002	37.04	37.37	35.72	35.87	5,136,989	-1.67(-4.46%)
Dec 12, 2002	37.49	37.97	36.90	37.55	4,445,743	+0.66(+1.79%)
Dec 11, 2002	36.83	37.14	36.23	36.89	3,485,736	+0.07(+0.18%)
Dec 10, 2002	36.02	36.96	35.72	36.82	5,070,298	+0.83(+2.32%)
Dec 09, 2002	37.12	37.12	35.84	35.99	5,193,175	-1.13(-3.04%)
Dec 06, 2002	36.65	37.97	36.31	37.11	4,447,411	-0.20(-0.53%)
Dec 05, 2002	35.60	37.85	35.23	37.31	15,359,782	+0.25(+0.66%)
Dec 04, 2002	38.45	38.45	36.59	37.07	16,328,625	-1.74(-4.48%)
Dec 03, 2002	39.98	40.10	38.75	38.81	5,857,577	-1.04(-2.62%)
Dec 02, 2002	42.13	42.85	39.81	39.85	9,005,861	-1.24(-3.01%)
Nov 29, 2002	41.90	41.90	41.09	41.09	2,137,925	-0.81(-1.93%)
Nov 27, 2002	40.19	41.94	39.77	41.90	5,590,649	+1.93(+4.83%)
Nov 26, 2002	39.74	40.55	39.65	39.96	3,233,313	-0.31(-0.76%)
Nov 25, 2002	39.26	40.35	39.05	40.27	4,347,208	+1.01(+2.58%)
Nov 22, 2002	39.23	40.28	39.08	39.26	4,553,448	-0.63(-1.58%)
Nov 21, 2002	39.22	39.89	38.72	39.89	4,074,445	+0.66(+1.68%)
Nov 20, 2002	37.58	39.23	37.55	39.23	4,978,599	+1.89(+5.06%)
Nov 19, 2002	38.73	38.73	37.04	37.34	5,711,359	-1.39(-3.59%)
Nov 18, 2002	40.13	40.13	38.72	38.73	6,458,957	-1.40(-3.48%)
Nov 15, 2002	38.21	40.13	38.12	40.13	7,855,286	+1.91(+5.01%)
Nov 14, 2002	37.34	38.50	36.90	38.21	4,812,040	+1.69(+4.61%)
Nov 13, 2002	36.63	36.83	35.34	36.53	4,603,466	-0.10(-0.26%)
Nov 12, 2002	36.35	37.16	35.93	36.62	3,408,375	+0.45(+1.24%)
Nov 11, 2002	36.17	36.65	35.30	36.17	3,266,825	+0.16(+0.43%)
Nov 08, 2002	37.19	37.51	35.81	36.02	5,520,958	-1.17(-3.15%)
Nov 07, 2002	36.59	37.49	36.14	37.19	12,176,319	+1.24(+3.44%)
Nov 06, 2002	35.28	35.95	34.97	35.95	5,543,466	+0.79(+2.25%)
Nov 05, 2002	34.64	35.69	34.55	35.16	3,508,411	+0.38(+1.09%)
Nov 04, 2002	36.59	36.59	34.64	34.78	8,126,382	-1.81(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Kohl's Corp (NY: KSS )

Historical Prices

Popular Pages