Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.445 3.528 3.431 3.442 1,582,308 +0.02(+0.56%)
Jun 27, 2002 3.295 3.445 3.292 3.423 1,027,779 +0.16(+4.98%)
Jun 26, 2002 3.306 3.361 3.228 3.260 1,994,408 -0.09(-2.67%)
Jun 25, 2002 3.326 3.388 3.326 3.350 882,310 +0.05(+1.65%)
Jun 21, 2002 3.392 3.405 3.358 3.295 1,529,894 -0.12(-3.47%)
Jun 20, 2002 3.559 3.559 3.406 3.414 880,790 -0.14(-3.95%)
Jun 19, 2002 3.529 3.642 3.467 3.554 1,294,409 +0.00(+0.10%)
Jun 18, 2002 3.642 3.642 3.546 3.551 1,405,315 -0.09(-2.51%)
Jun 17, 2002 3.638 3.727 3.633 3.642 461,475 +0.01(+0.14%)
Jun 14, 2002 3.659 3.668 3.572 3.637 1,042,971 -0.05(-1.45%)
Jun 12, 2002 3.629 3.717 3.629 3.690 733,422 +0.03(+0.84%)
Jun 11, 2002 3.660 3.702 3.647 3.660 6,684,742 +0.01(+0.24%)
Jun 10, 2002 3.677 3.694 3.651 3.651 372,598 -0.02(-0.48%)
Jun 07, 2002 3.594 3.693 3.560 3.668 1,109,059 +0.06(+1.68%)
Jun 06, 2002 3.611 3.625 3.546 3.608 699,619 -0.02(-0.51%)
Jun 05, 2002 3.593 3.666 3.593 3.626 637,329 -0.08(-2.20%)
May 31, 2002 3.665 3.752 3.665 3.708 938,522 -0.14(-3.76%)
May 28, 2002 3.955 3.958 3.853 3.853 807,106 -0.16(-4.09%)
May 27, 2002 4.020 4.077 4.016 4.017 1,276,937 +0.00(+0.00%)
May 24, 2002 4.020 4.077 4.016 4.017 1,276,937 +0.07(+1.71%)
May 23, 2002 3.897 3.960 3.866 3.949 4,177,964 +0.05(+1.35%)
May 22, 2002 3.910 3.923 3.879 3.897 663,156 -0.02(-0.56%)
May 21, 2002 3.976 3.993 3.918 3.919 502,115 -0.06(-1.43%)
May 20, 2002 4.075 4.075 3.969 3.976 605,804 -0.08(-1.91%)
May 17, 2002 4.002 4.063 4.002 4.053 443,244 +0.04(+1.05%)
May 16, 2002 4.028 4.032 3.940 4.011 1,557,241 -0.01(-0.22%)
May 15, 2002 3.961 4.055 3.958 4.020 613,780 +0.06(+1.49%)
May 14, 2002 3.967 3.967 3.927 3.961 250,298 +0.01(+0.29%)
May 13, 2002 3.910 3.984 3.910 3.949 560,227 +0.05(+1.24%)
May 10, 2002 3.984 3.985 3.883 3.901 1,073,356 -0.09(-2.31%)
May 09, 2002 4.192 4.192 3.984 3.993 1,171,349 -0.20(-4.73%)
May 08, 2002 4.087 4.199 4.059 4.192 907,377 +0.11(+2.82%)
May 07, 2002 4.176 4.186 4.077 4.077 763,807 -0.08(-2.00%)
May 06, 2002 4.151 4.199 4.107 4.160 2,088,982 -0.01(-0.21%)
May 03, 2002 4.195 4.195 4.107 4.169 590,992 -0.03(-0.81%)
May 02, 2002 4.208 4.213 4.169 4.203 558,707 +0.00(+0.08%)
May 01, 2002 4.204 4.213 4.164 4.199 301,952 +0.00(+0.00%)
Apr 30, 2002 4.154 4.235 4.151 4.199 831,035 +0.05(+1.31%)
Apr 29, 2002 4.319 4.370 4.116 4.145 1,362,396 -0.17(-4.02%)
Apr 26, 2002 4.248 4.340 4.235 4.319 1,848,559 +0.09(+2.20%)
Apr 25, 2002 4.204 4.248 4.195 4.226 1,587,246 +0.00(+0.10%)
Apr 24, 2002 4.127 4.230 4.127 4.221 1,115,516 +0.09(+2.30%)
Apr 23, 2002 4.081 4.138 4.056 4.127 1,211,229 +0.09(+2.22%)
Apr 22, 2002 4.060 4.068 4.011 4.037 512,750 -0.02(-0.45%)
Apr 19, 2002 4.085 4.107 4.041 4.055 760,389 -0.02(-0.52%)
Apr 18, 2002 4.164 4.173 4.065 4.077 424,253 -0.07(-1.69%)
Apr 17, 2002 4.191 4.205 4.112 4.147 458,816 -0.03(-0.74%)
Apr 16, 2002 4.186 4.186 4.142 4.177 985,999 +0.02(+0.53%)
Apr 15, 2002 4.197 4.213 4.142 4.156 394,247 -0.02(-0.46%)
Apr 12, 2002 4.205 4.221 4.169 4.175 341,833 -0.01(-0.19%)
Apr 11, 2002 4.239 4.281 4.177 4.183 1,583,828 -0.06(-1.30%)
Apr 10, 2002 4.134 4.256 4.127 4.238 2,261,797 +0.13(+3.07%)
Apr 09, 2002 4.098 4.121 4.048 4.112 895,603 +0.06(+1.41%)
Apr 08, 2002 4.002 4.055 3.998 4.055 1,031,197 +0.05(+1.18%)
Apr 05, 2002 3.949 4.015 3.949 4.007 964,729 +0.06(+1.65%)
Apr 04, 2002 3.941 3.967 3.914 3.942 615,300 +0.00(+0.04%)
Apr 03, 2002 4.064 4.064 3.897 3.941 1,333,150 -0.12(-3.02%)
Apr 02, 2002 4.204 4.204 4.037 4.063 1,307,322 -0.16(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback