Financial News
Centene Corp (NY: CNC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2002 | 0.0375 | 0.0396 | 0.0338 | 0.0358 | 38,709,600 | -0.00(-3.37%) |
| Jul 25, 2002 | 0.0342 | 0.0404 | 0.0333 | 0.0371 | 127,365,600 | +0.00(+0.00%) |
| Jul 24, 2002 | 0.0396 | 0.0437 | 0.0292 | 0.0371 | 538,455,552 | -0.01(-22.61%) |
| Jul 17, 2002 | 0.0525 | 0.0542 | 0.0471 | 0.0479 | 44,204,400 | -0.01(-16.67%) |
| Jul 12, 2002 | 0.0708 | 0.0708 | 0.0558 | 0.0575 | 128,630,400 | -0.02(-23.33%) |
| Jul 05, 2002 | 0.0750 | 0.0750 | 0.0729 | 0.0750 | 12,333,600 | +0.00(+2.27%) |
| Jul 04, 2002 | 0.0704 | 0.0746 | 0.0675 | 0.0733 | 24,246,000 | +0.00(+0.00%) |
| Jul 03, 2002 | 0.0704 | 0.0746 | 0.0675 | 0.0733 | 24,246,000 | +0.00(+4.14%) |
| Jul 02, 2002 | 0.0750 | 0.0779 | 0.0704 | 0.0704 | 17,358,000 | -0.01(-7.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
