Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1231	1237	1228	1231	0	-0.62(-0.05%)
Feb 27, 2002	1239	1240	1222	1231	0	-8.14(-0.66%)
Feb 26, 2002	1241	1246	1237	1240	0	+0.00(+0.00%)
Feb 25, 2002	1241	1246	1237	1240	0	-1.71(-0.14%)
Feb 23, 2002	1239	1248	1239	1241	0	+2.87(+0.23%)
Feb 22, 2002	1232	1240	1229	1238	0	+6.74(+0.55%)
Feb 21, 2002	1234	1235	1227	1232	0	-2.44(-0.20%)
Feb 20, 2002	1217	1235	1217	1234	0	+17.62(+1.45%)
Feb 19, 2002	1220	1225	1212	1217	0	+0.00(+0.00%)
Feb 18, 2002	1220	1225	1212	1217	0	-2.60(-0.21%)
Feb 16, 2002	1228	1228	1217	1219	0	-9.36(-0.76%)
Feb 15, 2002	1226	1229	1221	1228	0	+2.88(+0.23%)
Feb 14, 2002	1217	1226	1207	1226	0	+8.54(+0.70%)
Feb 13, 2002	1213	1219	1211	1217	0	+3.67(+0.30%)
Feb 12, 2002	1207	1214	1206	1213	0	+0.00(+0.00%)
Feb 11, 2002	1207	1214	1206	1213	0	+6.56(+0.54%)
Feb 09, 2002	1203	1209	1200	1207	0	+2.46(+0.20%)
Feb 08, 2002	1188	1205	1186	1204	0	+14.04(+1.18%)
Feb 07, 2002	1183	1191	1179	1190	0	+5.42(+0.46%)
Feb 06, 2002	1178	1186	1175	1185	0	+6.64(+0.56%)
Feb 05, 2002	1172	1183	1171	1178	0	+0.00(+0.00%)
Feb 04, 2002	1172	1183	1171	1178	0	+6.34(+0.54%)
Feb 02, 2002	1166	1177	1166	1172	0	+6.05(+0.52%)
Feb 01, 2002	1165	1169	1160	1166	0	+1.16(+0.10%)
Jan 31, 2002	1166	1166	1159	1165	0	-0.88(-0.08%)
Jan 30, 2002	1165	1168	1164	1166	0	+2.73(+0.23%)
Jan 29, 2002	1160	1167	1160	1163	0	+0.00(+0.00%)
Jan 28, 2002	1160	1167	1160	1163	0	+3.10(+0.27%)
Jan 26, 2002	1159	1165	1157	1160	0	+0.31(+0.03%)
Jan 25, 2002	1152	1163	1149	1159	0	+7.55(+0.66%)
Jan 24, 2002	1153	1153	1147	1152	0	-1.34(-0.12%)
Jan 23, 2002	1145	1153	1141	1153	0	+6.97(+0.61%)
Jan 22, 2002	1138	1147	1136	1146	0	+0.00(+0.00%)
Jan 21, 2002	1138	1147	1136	1146	0	+8.68(+0.76%)
Jan 19, 2002	1137	1138	1133	1138	0	+0.80(+0.07%)
Jan 18, 2002	1124	1139	1122	1137	0	+12.76(+1.14%)
Jan 17, 2002	1127	1130	1121	1124	0	-4.62(-0.41%)
Jan 16, 2002	1118	1129	1112	1129	0	+10.16(+0.91%)
Jan 15, 2002	1120	1122	1111	1119	0	+0.00(+0.00%)
Jan 14, 2002	1120	1122	1111	1119	0	-1.28(-0.11%)
Jan 12, 2002	1118	1121	1113	1120	0	+1.78(+0.16%)
Jan 11, 2002	1114	1120	1111	1118	0	+3.60(+0.32%)
Jan 10, 2002	1117	1119	1110	1114	0	-2.03(-0.18%)
Jan 09, 2002	1130	1130	1116	1116	0	-13.34(-1.18%)
Jan 08, 2002	1143	1143	1125	1130	0	+0.00(+0.00%)
Jan 07, 2002	1143	1143	1125	1130	0	-12.89(-1.13%)
Jan 05, 2002	1143	1147	1139	1143	0	-0.13(-0.01%)
Jan 04, 2002	1133	1143	1133	1143	0	+9.63(+0.85%)
Jan 03, 2002	1140	1142	1131	1133	0	+0.00(+0.00%)
Jan 02, 2002	1140	1142	1131	1133	0	+1127.28(+19106.44%)
Dec 31, 2001	5.650	5.900	5.650	5.900	25,700	-1134.46(-99.48%)
Dec 29, 2001	1147	1147	1140	1140	0	-6.17(-0.54%)
Dec 28, 2001	1128	1147	1123	1147	0	+0.00(+0.00%)
Dec 27, 2001	1128	1147	1123	1147	0	+18.78(+1.67%)
Dec 22, 2001	1109	1128	1108	1128	0	+19.23(+1.73%)
Dec 21, 2001	1121	1121	1107	1109	0	-11.85(-1.06%)
Dec 20, 2001	1127	1127	1114	1120	0	-6.71(-0.60%)
Dec 19, 2001	1129	1133	1125	1127	0	-1.17(-0.10%)
Dec 18, 2001	1131	1131	1123	1128	0	+0.00(+0.00%)
Dec 17, 2001	1131	1131	1123	1128	0	-2.80(-0.25%)
Dec 15, 2001	1136	1137	1129	1131	0	-6.03(-0.53%)
Dec 14, 2001	1133	1139	1130	1137	0	+3.57(+0.31%)
Dec 13, 2001	1129	1145	1128	1134	0	+3.86(+0.34%)
Dec 12, 2001	1134	1138	1123	1130	0	-4.67(-0.41%)
Dec 11, 2001	1135	1144	1133	1134	0	+0.00(+0.00%)
Dec 10, 2001	1135	1144	1133	1134	0	-0.56(-0.05%)
Dec 08, 2001	1131	1135	1129	1135	0	+3.86(+0.34%)
Dec 07, 2001	1126	1132	1125	1131	0	+5.38(+0.48%)
Dec 06, 2001	1114	1126	1114	1126	0	+10.79(+0.97%)
Dec 05, 2001	1106	1116	1106	1115	0	+9.21(+0.83%)
Dec 04, 2001	1121	1128	1106	1106	0	+0.00(+0.00%)
Dec 03, 2001	1121	1128	1106	1106	0	-14.74(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages