Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	41.56	42.44	40.69	42.31	3,338,400	+0.75(+1.80%)
Nov 29, 2000	40.19	41.69	39.94	41.56	2,463,600	+1.37(+3.41%)
Nov 28, 2000	40.69	40.94	39.69	40.19	2,218,800	-0.50(-1.23%)
Nov 27, 2000	41.00	41.19	39.81	40.69	2,223,900	-0.31(-0.76%)
Nov 24, 2000	40.75	41.31	40.56	41.00	858,000	+0.25(+0.61%)
Nov 22, 2000	41.19	41.38	40.31	40.75	1,622,000	-0.44(-1.07%)
Nov 21, 2000	41.50	41.69	40.69	41.19	1,770,900	-0.31(-0.75%)
Nov 20, 2000	42.44	42.44	41.19	41.50	3,982,500	-1.06(-2.49%)
Nov 17, 2000	41.69	42.94	41.69	42.56	2,365,500	+0.93(+2.23%)
Nov 16, 2000	43.19	43.19	41.13	41.63	2,181,900	-1.81(-4.17%)
Nov 15, 2000	42.69	43.88	42.44	43.44	2,166,900	+0.75(+1.76%)
Nov 14, 2000	42.44	42.81	41.50	42.69	2,743,300	+0.25(+0.59%)
Nov 13, 2000	42.69	43.38	42.00	42.44	2,587,500	-0.25(-0.59%)
Nov 10, 2000	44.00	44.00	42.31	42.69	1,595,300	-1.37(-3.11%)
Nov 09, 2000	44.50	44.50	42.63	44.06	1,995,200	-0.44(-0.99%)
Nov 08, 2000	43.31	45.06	42.50	44.50	2,919,800	+1.19(+2.75%)
Nov 07, 2000	42.88	43.75	42.88	43.31	1,862,000	+0.68(+1.60%)
Nov 06, 2000	43.06	43.31	42.38	42.63	2,862,700	-0.43(-1.00%)
Nov 03, 2000	43.75	44.25	42.50	43.06	2,657,300	-0.69(-1.58%)
Nov 02, 2000	43.94	44.13	43.06	43.75	2,270,500	-0.19(-0.43%)
Nov 01, 2000	45.13	45.13	43.63	43.94	2,847,000	-1.44(-3.17%)
Oct 31, 2000	45.00	45.88	44.56	45.38	3,904,700	+0.38(+0.84%)
Oct 30, 2000	42.31	45.44	41.81	45.00	5,450,200	+2.69(+6.36%)
Oct 27, 2000	41.94	42.31	40.13	42.31	3,108,900	+0.37(+0.88%)
Oct 26, 2000	42.44	42.44	41.31	41.94	3,700,900	-0.69(-1.62%)
Oct 25, 2000	43.13	43.25	41.00	42.63	3,283,300	-0.50(-1.16%)
Oct 24, 2000	41.06	43.25	41.06	43.13	2,709,100	+2.44(+6.00%)
Oct 23, 2000	40.56	41.44	39.63	40.69	2,546,700	+0.13(+0.32%)
Oct 20, 2000	40.56	40.81	39.88	40.56	2,333,800	+0.00(+0.00%)
Oct 19, 2000	41.19	41.19	40.19	40.56	2,787,200	-1.00(-2.41%)
Oct 18, 2000	40.06	41.56	39.75	41.56	2,235,000	+1.50(+3.74%)
Oct 17, 2000	41.38	42.31	40.00	40.06	2,071,900	-1.32(-3.19%)
Oct 16, 2000	40.56	42.19	40.25	41.38	2,324,200	+0.82(+2.02%)
Oct 13, 2000	41.50	41.50	39.88	40.56	4,574,800	-1.38(-3.29%)
Oct 12, 2000	43.31	43.31	41.25	41.94	3,984,700	-1.62(-3.72%)
Oct 11, 2000	44.63	45.44	43.44	43.56	2,733,600	-1.07(-2.40%)
Oct 10, 2000	44.94	45.94	44.50	44.63	1,844,100	-0.31(-0.69%)
Oct 09, 2000	44.69	46.81	44.69	44.94	1,922,800	+0.38(+0.85%)
Oct 06, 2000	44.75	46.06	44.56	44.56	3,234,200	-0.19(-0.42%)
Oct 05, 2000	45.38	45.94	44.25	44.75	3,776,900	-0.63(-1.39%)
Oct 04, 2000	44.38	46.50	44.38	45.38	5,705,200	+1.00(+2.25%)
Oct 03, 2000	41.63	44.75	41.31	44.38	4,655,200	+2.75(+6.61%)
Oct 02, 2000	40.88	41.94	40.56	41.63	2,814,400	+0.75(+1.83%)
Sep 29, 2000	40.38	42.13	40.38	40.88	3,415,800	+1.13(+2.84%)
Sep 28, 2000	39.13	40.25	38.63	39.75	3,181,900	+0.62(+1.58%)
Sep 27, 2000	38.50	39.19	38.31	39.13	2,314,400	+0.63(+1.64%)
Sep 26, 2000	39.69	39.69	38.19	38.50	4,380,000	-1.19(-3.00%)
Sep 25, 2000	39.88	40.38	38.81	39.69	2,634,700	-0.19(-0.48%)
Sep 22, 2000	39.06	40.19	39.06	39.88	2,550,600	+1.13(+2.92%)
Sep 21, 2000	39.38	40.13	38.75	38.75	2,495,200	-0.63(-1.60%)
Sep 20, 2000	40.02	40.06	38.56	39.38	3,961,100	-0.64(-1.60%)
Sep 19, 2000	40.38	40.56	39.56	40.02	2,923,800	-0.36(-0.89%)
Sep 18, 2000	40.06	40.56	39.75	40.38	3,275,200	+0.32(+0.80%)
Sep 15, 2000	40.69	41.19	40.00	40.06	6,438,000	-0.63(-1.55%)
Sep 14, 2000	40.94	40.94	40.25	40.69	4,803,000	-0.31(-0.76%)
Sep 13, 2000	41.13	41.69	40.38	41.00	3,662,200	-0.13(-0.32%)
Sep 12, 2000	40.50	41.25	40.19	41.13	4,785,500	+0.63(+1.56%)
Sep 11, 2000	41.25	41.75	40.31	40.50	4,774,400	-0.75(-1.82%)
Sep 08, 2000	41.69	41.69	40.81	41.25	6,724,200	-0.88(-2.09%)
Sep 07, 2000	43.81	43.81	41.13	42.13	17,564,800	-4.87(-10.36%)
Sep 06, 2000	46.56	47.38	46.56	47.00	2,842,500	+0.87(+1.89%)
Sep 05, 2000	45.56	46.50	45.44	46.13	2,368,400	+0.57(+1.25%)
Sep 01, 2000	44.89	46.19	44.88	45.56	2,424,800	+0.67(+1.49%)
Aug 31, 2000	45.31	46.13	44.88	44.89	2,522,700	-0.42(-0.93%)
Aug 30, 2000	45.72	46.69	45.19	45.31	2,532,300	-0.41(-0.90%)
Aug 29, 2000	46.56	46.69	45.56	45.72	2,801,100	-0.84(-1.80%)
Aug 28, 2000	47.06	47.81	46.56	46.56	3,242,000	-0.50(-1.06%)
Aug 25, 2000	47.63	47.63	46.88	47.06	1,655,500	-0.69(-1.45%)
Aug 24, 2000	47.88	48.38	47.38	47.75	2,352,800	-0.13(-0.27%)
Aug 23, 2000	48.56	48.56	47.56	47.88	2,377,500	-0.70(-1.44%)
Aug 22, 2000	50.00	50.63	48.50	48.58	2,680,300	-1.42(-2.84%)
Aug 21, 2000	49.44	50.06	49.25	50.00	1,582,700	+0.56(+1.13%)
Aug 18, 2000	50.25	50.31	48.81	49.44	1,774,100	-0.81(-1.61%)
Aug 17, 2000	50.13	50.69	50.13	50.25	1,873,100	+0.37(+0.74%)
Aug 16, 2000	49.88	50.44	49.50	49.88	2,205,000	+0.00(+0.00%)
Aug 15, 2000	49.94	50.25	48.94	49.88	2,779,100	-0.06(-0.12%)
Aug 14, 2000	49.38	50.00	48.19	49.94	2,708,600	+0.56(+1.13%)
Aug 11, 2000	47.25	49.56	47.25	49.38	2,554,200	+2.13(+4.51%)
Aug 10, 2000	48.44	48.69	46.81	47.25	1,849,800	-1.19(-2.46%)
Aug 09, 2000	48.56	49.13	48.06	48.44	2,642,000	-0.12(-0.25%)
Aug 08, 2000	47.00	48.69	47.00	48.56	3,575,500	+1.93(+4.14%)
Aug 07, 2000	45.75	47.13	45.50	46.63	1,831,900	+0.88(+1.92%)
Aug 04, 2000	46.00	46.44	45.56	45.75	1,583,000	-0.25(-0.54%)
Aug 03, 2000	45.81	46.44	45.63	46.00	2,103,600	+0.19(+0.41%)
Aug 02, 2000	45.56	46.13	45.38	45.81	2,158,600	+0.25(+0.55%)
Aug 01, 2000	45.31	46.06	45.25	45.56	2,177,500	+0.25(+0.55%)
Jul 31, 2000	45.88	46.81	45.19	45.31	2,270,000	-0.57(-1.24%)
Jul 28, 2000	46.13	46.31	45.50	45.88	2,840,800	-0.25(-0.54%)
Jul 27, 2000	45.00	46.25	45.00	46.13	2,908,900	+1.19(+2.65%)
Jul 26, 2000	43.63	45.25	43.50	44.94	4,950,900	+1.31(+3.00%)
Jul 25, 2000	43.00	44.31	42.88	43.63	2,443,300	+0.63(+1.47%)
Jul 24, 2000	43.75	44.19	42.88	43.00	2,230,000	-0.75(-1.71%)
Jul 21, 2000	43.88	44.94	43.69	43.75	2,724,100	-0.13(-0.30%)
Jul 20, 2000	44.25	44.50	43.31	43.88	3,060,800	-0.37(-0.84%)
Jul 19, 2000	44.63	44.88	43.94	44.25	2,930,800	-0.38(-0.85%)
Jul 18, 2000	44.63	45.31	44.38	44.63	3,220,300	+0.00(+0.00%)
Jul 17, 2000	45.44	45.75	44.31	44.63	2,602,700	-0.81(-1.78%)
Jul 14, 2000	46.75	47.31	45.31	45.44	2,699,100	-1.31(-2.80%)
Jul 13, 2000	46.13	47.13	46.13	46.75	2,071,900	+1.50(+3.31%)
Jul 12, 2000	47.25	47.38	45.25	45.25	2,361,600	-2.00(-4.23%)
Jul 11, 2000	44.94	47.31	44.75	47.25	4,050,800	+2.31(+5.14%)
Jul 10, 2000	44.00	45.38	44.00	44.94	3,437,500	+1.00(+2.28%)
Jul 07, 2000	44.06	44.81	43.75	43.94	3,092,300	-0.12(-0.27%)
Jul 06, 2000	45.06	45.19	44.06	44.06	2,671,400	-1.00(-2.22%)
Jul 05, 2000	45.00	46.56	44.69	45.06	2,622,500	+0.06(+0.13%)
Jul 03, 2000	43.75	45.25	43.75	45.00	1,497,300	+1.25(+2.86%)
Jun 30, 2000	44.50	44.69	43.13	43.75	4,609,700	-0.75(-1.69%)
Jun 29, 2000	45.56	45.56	44.00	44.50	4,704,800	-1.61(-3.49%)
Jun 28, 2000	46.25	46.50	44.69	46.11	3,925,000	-0.14(-0.30%)
Jun 27, 2000	45.13	47.56	44.69	46.25	5,870,800	+1.12(+2.48%)
Jun 26, 2000	45.63	46.13	45.00	45.13	1,966,900	-0.50(-1.10%)
Jun 23, 2000	45.19	46.25	45.13	45.63	2,291,300	+0.44(+0.97%)
Jun 22, 2000	45.63	46.56	45.13	45.19	2,516,700	-0.44(-0.96%)
Jun 21, 2000	45.94	46.56	45.56	45.63	2,001,300	-0.31(-0.67%)
Jun 20, 2000	46.75	46.75	45.75	45.94	2,087,000	-0.87(-1.86%)
Jun 19, 2000	47.31	47.81	46.38	46.81	2,220,000	-0.50(-1.06%)
Jun 16, 2000	47.88	48.63	47.06	47.31	3,580,300	-0.57(-1.19%)
Jun 15, 2000	47.88	48.31	47.25	47.88	2,638,800	+0.00(+0.00%)
Jun 14, 2000	47.31	49.25	47.31	47.88	4,025,500	+0.63(+1.33%)
Jun 13, 2000	49.28	49.69	47.13	47.25	3,210,600	-2.03(-4.12%)
Jun 12, 2000	48.88	50.13	48.06	49.28	2,882,700	+0.40(+0.82%)
Jun 09, 2000	48.63	49.31	47.88	48.88	2,270,500	+0.25(+0.51%)
Jun 08, 2000	48.94	49.31	48.44	48.63	1,897,500	-0.31(-0.63%)
Jun 07, 2000	49.00	49.69	48.56	48.94	2,031,900	-0.06(-0.12%)
Jun 06, 2000	49.44	49.44	48.56	49.00	2,069,100	-0.69(-1.39%)
Jun 05, 2000	49.94	49.94	48.69	49.69	2,294,500	-0.31(-0.62%)
Jun 02, 2000	49.25	50.63	49.25	50.00	2,667,200	+0.81(+1.65%)
Jun 01, 2000	49.00	49.44	48.13	49.19	2,128,600	+0.19(+0.39%)
May 31, 2000	49.44	50.19	49.00	49.00	1,907,300	-0.44(-0.89%)
May 30, 2000	48.94	50.19	48.94	49.44	3,261,600	+0.75(+1.54%)
May 26, 2000	49.50	50.50	48.69	48.69	1,773,400	-0.81(-1.64%)
May 25, 2000	50.13	50.44	49.06	49.50	2,594,200	-0.63(-1.26%)
May 24, 2000	50.25	51.25	50.00	50.13	2,081,900	-0.12(-0.24%)
May 23, 2000	51.50	52.13	50.25	50.25	1,382,300	-1.25(-2.43%)
May 22, 2000	51.81	52.81	51.25	51.50	1,432,300	-0.31(-0.60%)
May 19, 2000	52.63	52.63	51.38	51.81	1,696,400	-0.94(-1.78%)
May 18, 2000	52.75	52.94	51.31	52.75	1,585,500	+0.00(+0.00%)
May 17, 2000	52.94	54.13	52.38	52.75	3,119,200	-0.19(-0.36%)
May 16, 2000	52.31	53.06	51.94	52.94	2,700,800	+0.63(+1.20%)
May 15, 2000	50.38	52.38	50.00	52.31	2,398,000	+1.93(+3.83%)
May 12, 2000	50.75	50.81	49.75	50.38	1,876,900	-0.37(-0.73%)
May 11, 2000	49.81	51.00	49.25	50.75	2,748,000	+0.94(+1.89%)
May 10, 2000	50.50	51.00	49.56	49.81	3,674,500	-0.69(-1.37%)
May 09, 2000	50.63	51.25	50.50	50.50	2,663,400	-0.13(-0.26%)
May 08, 2000	51.25	52.19	50.19	50.63	2,095,000	-0.62(-1.21%)
May 05, 2000	50.25	51.44	50.25	51.25	2,664,800	+1.50(+3.02%)
May 04, 2000	49.19	51.00	49.19	49.75	3,490,800	+0.87(+1.78%)
May 03, 2000	48.38	49.63	48.06	48.88	3,083,400	+0.50(+1.03%)
May 02, 2000	47.19	48.75	47.19	48.38	3,226,400	+1.19(+2.52%)
May 01, 2000	47.44	48.63	47.13	47.19	3,693,900	-0.25(-0.53%)
Apr 28, 2000	48.63	49.69	47.44	47.44	4,032,300	-1.19(-2.45%)
Apr 27, 2000	49.13	49.44	48.44	48.63	4,722,200	-0.50(-1.02%)
Apr 26, 2000	50.69	50.69	48.00	49.13	8,673,300	-2.50(-4.84%)
Apr 25, 2000	56.00	56.81	50.63	51.63	8,116,300	-4.37(-7.80%)
Apr 24, 2000	54.25	56.38	54.06	56.00	2,193,100	+1.75(+3.23%)
Apr 20, 2000	52.94	55.13	51.94	54.25	2,809,200	+1.31(+2.47%)
Apr 19, 2000	53.50	55.63	51.00	52.94	3,617,200	-0.56(-1.05%)
Apr 18, 2000	55.88	55.88	52.88	53.50	2,561,700	-2.69(-4.79%)
Apr 17, 2000	56.31	56.31	54.25	56.19	2,594,800	-0.36(-0.64%)
Apr 14, 2000	57.94	57.94	54.56	56.55	3,765,300	-2.70(-4.56%)
Apr 13, 2000	61.94	61.94	59.00	59.25	3,764,700	-2.75(-4.44%)
Apr 12, 2000	59.63	63.63	59.63	62.00	4,821,100	+3.00(+5.08%)
Apr 11, 2000	57.63	60.88	57.63	59.00	4,640,200	+1.50(+2.61%)
Apr 10, 2000	55.63	59.44	55.63	57.50	2,731,100	+2.50(+4.55%)
Apr 07, 2000	56.38	57.75	55.00	55.00	2,534,200	-1.38(-2.45%)
Apr 06, 2000	57.56	58.88	55.69	56.38	2,575,300	-1.18(-2.05%)
Apr 05, 2000	58.00	59.75	57.44	57.56	3,291,900	-0.44(-0.76%)
Apr 04, 2000	57.56	60.50	57.06	58.00	5,722,200	+0.44(+0.76%)
Apr 03, 2000	53.81	57.63	53.81	57.56	4,235,300	+4.62(+8.73%)
Mar 31, 2000	53.75	55.50	52.50	52.94	3,508,900	-0.81(-1.51%)
Mar 30, 2000	52.88	55.31	52.06	53.75	4,036,400	+0.87(+1.65%)
Mar 29, 2000	52.88	53.44	52.00	52.88	1,952,500	+0.00(+0.00%)
Mar 28, 2000	53.75	54.81	52.19	52.88	1,923,000	-0.87(-1.62%)
Mar 27, 2000	54.81	55.69	53.00	53.75	1,825,600	-1.06(-1.93%)
Mar 24, 2000	55.00	55.69	54.13	54.81	2,505,300	-0.19(-0.35%)
Mar 23, 2000	52.69	55.63	52.69	55.00	2,859,700	+2.87(+5.51%)
Mar 22, 2000	53.94	54.00	52.13	52.13	2,652,200	-1.81(-3.36%)
Mar 21, 2000	54.56	54.56	53.13	53.94	2,661,700	-0.69(-1.26%)
Mar 20, 2000	52.56	54.94	52.50	54.63	2,690,800	+2.07(+3.94%)
Mar 17, 2000	53.50	53.63	52.19	52.56	3,512,800	-0.94(-1.76%)
Mar 16, 2000	51.31	54.38	51.31	53.50	4,096,900	+2.87(+5.67%)
Mar 15, 2000	47.94	52.50	47.94	50.63	5,553,000	+2.82(+5.90%)
Mar 14, 2000	48.44	49.94	47.50	47.81	3,259,800	-0.63(-1.30%)
Mar 13, 2000	45.94	49.25	45.06	48.44	3,795,200	+2.50(+5.44%)
Mar 10, 2000	46.44	48.00	45.56	45.94	3,451,700	-0.50(-1.08%)
Mar 09, 2000	46.94	46.94	45.25	46.44	4,142,500	-0.50(-1.07%)
Mar 08, 2000	46.31	47.75	45.25	46.94	5,866,600	+0.63(+1.36%)
Mar 07, 2000	48.88	48.88	46.13	46.31	4,155,900	-3.44(-6.91%)
Mar 06, 2000	50.75	52.19	48.81	49.75	2,980,900	-1.00(-1.97%)
Mar 03, 2000	48.19	52.25	48.19	50.75	4,885,800	+3.87(+8.26%)
Mar 02, 2000	48.38	49.00	46.88	46.88	3,832,300	-1.50(-3.10%)
Mar 01, 2000	50.50	50.94	47.81	48.38	4,174,800	-2.12(-4.20%)
Feb 29, 2000	51.88	52.69	50.31	50.50	2,922,200	-1.38(-2.66%)
Feb 28, 2000	51.50	52.75	50.13	51.88	2,355,200	+0.38(+0.74%)
Feb 25, 2000	52.88	52.94	50.38	51.50	2,361,100	-1.38(-2.61%)
Feb 24, 2000	53.25	53.38	51.25	52.88	2,816,400	-0.37(-0.69%)
Feb 23, 2000	54.19	54.94	52.44	53.25	4,001,700	-0.94(-1.73%)
Feb 22, 2000	51.69	54.69	51.69	54.19	3,334,200	+2.50(+4.84%)
Feb 18, 2000	52.56	52.63	50.81	51.69	3,212,700	-0.87(-1.66%)
Feb 17, 2000	53.38	54.31	52.06	52.56	2,093,600	-0.82(-1.54%)
Feb 16, 2000	54.75	55.25	52.50	53.38	3,003,400	-1.37(-2.50%)
Feb 15, 2000	51.75	54.88	51.00	54.75	4,425,600	+3.00(+5.80%)
Feb 14, 2000	50.75	52.00	50.06	51.75	5,438,800	+1.00(+1.97%)
Feb 11, 2000	54.06	54.19	49.50	50.75	7,829,100	-3.31(-6.12%)
Feb 10, 2000	56.63	56.63	53.94	54.06	3,820,500	-2.63(-4.64%)
Feb 09, 2000	56.88	58.25	56.63	56.69	3,683,400	-0.19(-0.33%)
Feb 08, 2000	58.38	59.06	56.75	56.88	3,114,200	-1.50(-2.57%)
Feb 07, 2000	58.81	59.75	58.25	58.38	2,794,200	-0.43(-0.73%)
Feb 04, 2000	59.50	59.50	58.69	58.81	2,302,200	-0.88(-1.47%)
Feb 03, 2000	60.63	60.63	58.88	59.69	2,580,000	-1.06(-1.74%)
Feb 02, 2000	60.00	61.63	60.00	60.75	2,454,700	+0.87(+1.45%)
Feb 01, 2000	59.25	61.50	59.25	59.88	2,612,200	+0.88(+1.49%)
Jan 31, 2000	59.25	61.25	58.50	59.00	2,810,900	-0.25(-0.42%)
Jan 28, 2000	61.06	61.06	58.63	59.25	2,508,600	-2.25(-3.66%)
Jan 27, 2000	60.94	62.31	60.50	61.50	2,168,300	+0.56(+0.92%)
Jan 26, 2000	61.50	65.12	60.81	60.94	3,765,600	-0.56(-0.91%)
Jan 25, 2000	62.44	62.44	59.31	61.50	3,291,700	-1.25(-1.99%)
Jan 24, 2000	63.25	64.12	60.56	62.75	3,107,000	-0.50(-0.79%)
Jan 21, 2000	64.00	65.25	63.06	63.25	2,668,100	-0.75(-1.17%)
Jan 20, 2000	64.62	64.81	62.50	64.00	2,463,900	-0.62(-0.96%)
Jan 19, 2000	65.50	66.62	64.37	64.62	2,490,800	-0.88(-1.34%)
Jan 18, 2000	66.56	66.56	65.31	65.50	3,036,600	-1.89(-2.80%)
Jan 14, 2000	68.50	68.87	67.25	67.39	2,184,800	-1.11(-1.62%)
Jan 13, 2000	69.06	69.69	68.37	68.50	1,834,400	-0.56(-0.81%)
Jan 12, 2000	68.75	70.00	68.50	69.06	2,326,300	+0.31(+0.45%)
Jan 11, 2000	70.00	70.44	68.75	68.75	2,426,700	-1.25(-1.79%)
Jan 10, 2000	70.75	70.75	69.31	70.00	2,930,600	-1.62(-2.26%)
Jan 07, 2000	71.50	74.00	70.69	71.62	5,251,400	+0.12(+0.17%)
Jan 06, 2000	67.94	72.75	67.25	71.50	6,613,900	+3.56(+5.24%)
Jan 05, 2000	65.94	68.37	65.94	67.94	4,742,200	+2.94(+4.52%)
Jan 04, 2000	65.00	66.00	64.50	65.00	2,675,800	+0.00(+0.00%)
Jan 03, 2000	65.87	66.69	64.94	65.00	2,793,100	-0.87(-1.32%)
Dec 31, 1999	65.12	67.00	65.06	65.87	894,500	+0.75(+1.15%)
Dec 30, 1999	65.87	66.44	64.75	65.12	1,591,900	-0.75(-1.14%)
Dec 29, 1999	64.81	67.56	64.81	65.87	1,920,900	+1.62(+2.52%)
Dec 28, 1999	63.00	65.12	63.00	64.25	2,585,200	+1.37(+2.18%)
Dec 27, 1999	64.37	65.00	62.88	62.88	1,637,300	-1.49(-2.31%)
Dec 23, 1999	63.50	64.56	63.50	64.37	1,853,300	+0.99(+1.56%)
Dec 22, 1999	63.81	64.31	62.81	63.38	2,140,800	-0.43(-0.67%)
Dec 21, 1999	64.62	64.62	63.38	63.81	2,615,000	-0.81(-1.25%)
Dec 20, 1999	68.56	68.69	64.06	64.62	2,872,800	-3.94(-5.75%)
Dec 17, 1999	65.31	69.44	65.19	68.56	5,730,300	+3.25(+4.98%)
Dec 16, 1999	65.05	65.31	63.56	65.31	2,529,700	+0.26(+0.40%)
Dec 15, 1999	64.87	66.25	64.56	65.05	4,569,200	+0.18(+0.28%)
Dec 14, 1999	61.63	65.81	61.44	64.87	5,254,100	+3.24(+5.26%)
Dec 13, 1999	60.06	62.44	59.75	61.63	3,395,000	+1.57(+2.61%)
Dec 10, 1999	59.00	60.25	58.69	60.06	2,664,400	+1.06(+1.80%)
Dec 09, 1999	59.13	59.13	58.06	59.00	2,204,500	-0.50(-0.84%)
Dec 08, 1999	60.94	60.94	59.00	59.50	2,379,500	-1.75(-2.86%)
Dec 07, 1999	61.69	61.94	60.19	61.25	2,715,900	-0.44(-0.71%)
Dec 06, 1999	60.81	62.00	60.75	61.69	1,920,800	+0.88(+1.45%)
Dec 03, 1999	60.75	61.63	60.75	60.81	2,633,600	+0.75(+1.25%)
Dec 02, 1999	60.00	60.69	60.00	60.06	1,769,400	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

DuPont USA (NY: )

Historical Prices

Popular Pages