Financial News
Sarama Resources Ltd (TSV: SWA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,000 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 222,000 | +0.01(+25.00%) |
| Sep 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,336 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 176,336 | +0.01(+33.33%) |
| Sep 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
| Sep 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
| Aug 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,721 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jul 29, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,000 | +0.01(+25.00%) |
| Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,666 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,000 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,166 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
| Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,038 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 248,000 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
