Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) | |
| May 13, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 12, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.00(+0.00%) |
| May 11, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | +0.00(+0.00%) |
| May 05, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Apr 28, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Apr 24, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
| Apr 23, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.02(+20.83%) |
| Apr 22, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 27,500 | -0.03(-20.00%) |
| Apr 20, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
| Apr 17, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100,000 | +0.02(+13.33%) |
| Apr 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.01(+3.45%) |
| Apr 09, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| Apr 08, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 59,000 | -0.01(-3.33%) |
| Mar 30, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
| Mar 25, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+14.81%) | |
| Mar 24, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.02(-15.62%) |
| Mar 23, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 36,500 | +0.02(+10.34%) |
| Mar 19, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.01(-3.33%) |
| Mar 17, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+3.45%) |
| Mar 16, 2015 | 0.1200 | 0.1500 | 0.1200 | 0.1450 | 122,500 | +0.02(+20.83%) |
| Mar 13, 2015 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 180,000 | +0.00(+0.00%) |
| Mar 12, 2015 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 64,000 | +0.00(+4.35%) |
| Mar 11, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.00(+0.00%) |
| Mar 09, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-20.69%) | |
| Mar 05, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
