Financial News
(OP: SPARF )
0.0800
-0.0100
(-11.11%)
Streaming Delayed Price
Updated: 12:14 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0800 | 0.0816 | 0.0800 | 0.0800 | 65,049 | -0.01(-11.11%) |
| Sep 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,800 | -0.00(-0.22%) |
| Sep 24, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 10,001 | -0.01(-12.51%) |
| Sep 20, 2024 | 0.1031 | 36 | -0.00(-1.62%) | |||
| Sep 19, 2024 | 0.1037 | 0.1061 | 0.1032 | 0.1048 | 27,500 | +0.01(+6.94%) |
| Sep 16, 2024 | 0.0980 | 0 | +0.01(+6.64%) | |||
| Sep 13, 2024 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 5,000 | +0.00(+3.03%) |
| Sep 12, 2024 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 3,000 | +0.01(+11.50%) |
| Sep 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.02(+44.67%) |
| Sep 03, 2024 | 0.0553 | 0 | -0.00(-0.72%) | |||
| Aug 29, 2024 | 0.0557 | 0 | +0.00(+2.20%) | |||
| Aug 28, 2024 | 0.0552 | 0.0633 | 0.0545 | 0.0545 | 4,500 | -0.00(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
