Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| May 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-5.26%) | |
| May 23, 2014 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+0.00%) | |
| May 21, 2014 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+0.00%) |
| May 20, 2014 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 300 | -0.00(-5.00%) |
| May 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| May 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
| May 02, 2014 | 0.0518 | 0.0550 | 0.0518 | 0.0550 | 50,000 | +0.00(+10.00%) |
| May 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
| Apr 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Apr 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,200 | +0.00(+0.00%) |
| Apr 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Apr 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
| Apr 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Mar 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
| Mar 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) |
| Mar 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-18.18%) |
| Mar 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
| Mar 13, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-26.67%) | |
| Mar 10, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Mar 07, 2014 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 0 | +0.02(+36.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
