Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-40.00%) | |
| May 27, 2010 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 5,180 | +0.00(+0.00%) |
| May 26, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+66.67%) |
| May 25, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 300 | -0.00(-40.00%) |
| May 19, 2010 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+66.67%) | |
| May 17, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| May 13, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-40.00%) |
| May 10, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+66.67%) |
| May 03, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
| Apr 29, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
| Apr 27, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
| Apr 23, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
| Apr 19, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-23.08%) |
| Apr 14, 2010 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+30.00%) |
| Apr 09, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
| Apr 05, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
| Mar 30, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+7.14%) | |
| Mar 26, 2010 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) |
| Mar 25, 2010 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 100 | -0.00(-42.86%) |
| Mar 17, 2010 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+0.00%) |
| Mar 16, 2010 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 10,000 | +0.00(+88.46%) |
| Mar 15, 2010 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 500 | -0.00(-42.22%) |
| Mar 12, 2010 | 0.0031 | 0.0045 | 0.0031 | 0.0045 | 40,000 | +0.00(+0.00%) |
| Mar 08, 2010 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
| Mar 05, 2010 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 55,000 | +0.00(+73.08%) |
| Mar 03, 2010 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-42.22%) | |
| Mar 02, 2010 | 0.0025 | 0.0045 | 0.0025 | 0.0045 | 14,750 | +0.00(+80.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
