Financial News
Nb Private Equity Partners Ltd (OP: NBPVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 256 | -0.05(-0.24%) |
| Feb 28, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1,460 | +0.55(+2.75%) |
| Feb 23, 2024 | 20.00 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 9,119 | +0.25(+1.27%) |
| Feb 14, 2024 | 19.75 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 171 | -0.25(-1.25%) |
| Feb 09, 2024 | 20.00 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 20.00 | 0 | -0.75(-3.61%) | |||
| Jan 29, 2024 | 20.75 | 0 | +0.73(+3.64%) | |||
| Jan 18, 2024 | 20.02 | 0 | -0.83(-3.97%) | |||
| Dec 22, 2023 | 20.85 | 0 | +0.15(+0.72%) | |||
| Dec 18, 2023 | 20.70 | 0 | +0.20(+0.98%) | |||
| Dec 13, 2023 | 20.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
