Financial News
Nb Private Equity Partners Ltd (OP: NBPVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 20.30 | 0 | +0.05(+0.25%) | |||
| May 10, 2024 | 20.25 | 0 | +0.25(+1.25%) | |||
| Apr 22, 2024 | 20.00 | 0 | -0.50(-2.44%) | |||
| Apr 16, 2024 | 20.50 | 0 | -0.20(-0.97%) | |||
| Apr 10, 2024 | 20.70 | 0 | +0.20(+0.98%) | |||
| Mar 19, 2024 | 20.50 | 0 | -0.05(-0.24%) | |||
| Mar 08, 2024 | 20.55 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 20.55 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 20.55 | 0 | +0.05(+0.24%) | |||
| Feb 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 256 | -0.05(-0.24%) |
| Feb 28, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1,460 | +0.55(+2.75%) |
| Feb 23, 2024 | 20.00 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 9,119 | +0.25(+1.27%) |
| Feb 14, 2024 | 19.75 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 171 | -0.25(-1.25%) |
| Feb 09, 2024 | 20.00 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 20.00 | 0 | -0.75(-3.61%) | |||
| Jan 29, 2024 | 20.75 | 0 | +0.73(+3.64%) | |||
| Jan 18, 2024 | 20.02 | 0 | -0.83(-3.97%) | |||
| Dec 22, 2023 | 20.85 | 0 | +0.15(+0.72%) | |||
| Dec 18, 2023 | 20.70 | 0 | +0.20(+0.98%) | |||
| Dec 13, 2023 | 20.50 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 20.50 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 20.50 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 1,686 | +0.50(+2.50%) |
| Nov 15, 2023 | 20.00 | 0 | +0.50(+2.56%) | |||
| Nov 08, 2023 | 19.50 | 0 | +0.50(+2.63%) | |||
| Nov 03, 2023 | 19.00 | 0 | -0.25(-1.30%) | |||
| Nov 01, 2023 | 19.25 | 0 | -0.50(-2.53%) | |||
| Oct 30, 2023 | 19.75 | 1 | -0.18(-0.90%) | |||
| Oct 27, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 1,951 | -0.27(-1.34%) |
| Oct 13, 2023 | 20.20 | 15 | +0.20(+1.00%) | |||
| Oct 04, 2023 | 20.00 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 20.00 | 0 | -0.20(-0.99%) | |||
| Sep 28, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 150 | -0.30(-1.46%) |
| Sep 19, 2023 | 20.50 | 0 | +0.50(+2.50%) | |||
| Sep 12, 2023 | 20.00 | 0 | +0.82(+4.28%) | |||
| Sep 08, 2023 | 19.18 | 0 | -0.82(-4.10%) | |||
| Aug 31, 2023 | 20.00 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2023 | 20.00 | 0 | -0.25(-1.23%) | |||
| Aug 16, 2023 | 20.25 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 20.25 | 0 | -0.25(-1.22%) | |||
| Aug 01, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 175 | +0.30(+1.49%) |
| Jul 27, 2023 | 20.20 | 0 | +0.22(+1.13%) | |||
| Jul 18, 2023 | 19.98 | 1,000 | -0.52(-2.56%) | |||
| Jul 13, 2023 | 20.50 | 0 | +2.19(+11.96%) | |||
| Jul 10, 2023 | 18.31 | 0 | -1.60(-8.04%) | |||
| Jul 07, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 1,265 | +0.91(+4.79%) |
| Jul 05, 2023 | 19.00 | 0 | -0.75(-3.80%) | |||
| Jun 29, 2023 | 19.75 | 0 | -0.19(-0.96%) | |||
| Jun 27, 2023 | 19.94 | 50 | -0.21(-1.03%) | |||
| Jun 16, 2023 | 20.15 | 30 | +0.35(+1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
