Financial News
Loud Technologies Inc (OP: LTEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) |
| May 27, 2009 | 0.1200 | 0.1200 | 0.0800 | 0.1200 | 20,090 | +0.07(+140.00%) |
| May 26, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 680 | +0.00(+0.00%) |
| May 12, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| May 07, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| May 06, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
| May 01, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 29, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
| Apr 28, 2009 | 0.2000 | 0.2000 | 0.0600 | 0.0600 | 1,160 | +0.00(+0.00%) |
| Apr 22, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
| Apr 21, 2009 | 0.0500 | 0.2000 | 0.0500 | 0.0600 | 800 | -0.04(-40.00%) |
| Apr 20, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,700 | +0.05(+100.00%) |
| Apr 15, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 09, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-47.37%) |
| Apr 03, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.07(+216.67%) |
| Mar 31, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
| Mar 23, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-50.00%) |
| Mar 20, 2009 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 10,000 | -0.05(-33.33%) |
| Mar 19, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.00(+0.00%) |
| Mar 18, 2009 | 0.0200 | 0.1500 | 0.0200 | 0.1500 | 2,000 | +0.13(+650.00%) |
| Mar 13, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 12, 2009 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 10,629 | +0.01(+33.33%) |
| Mar 11, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 10, 2009 | 0.0500 | 0.0500 | 0.0150 | 0.0150 | 33,700 | +0.00(+0.00%) |
| Mar 09, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
