Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2020 | 31.70 | 31.70 | 31.70 | 0 | -0.35(-1.08%) | |
| Apr 16, 2020 | 32.04 | 32.04 | 32.04 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 32.04 | 32.04 | 32.04 | 32.04 | 84,531 | -0.58(-1.78%) |
| Apr 07, 2020 | 32.62 | 32.62 | 32.62 | 0 | +0.82(+2.59%) | |
| Apr 06, 2020 | 31.80 | 31.80 | 31.80 | 31.80 | 219 | -0.53(-1.64%) |
| Mar 30, 2020 | 32.33 | 32.33 | 32.33 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 32.33 | 32.33 | 32.33 | 32.33 | 100 | +0.73(+2.31%) |
| Mar 25, 2020 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 31.60 | 31.60 | 31.60 | 31.60 | 2,295 | +3.96(+14.34%) |
| Mar 12, 2020 | 27.64 | 27.64 | 27.64 | 0 | -1.81(-6.16%) | |
| Mar 09, 2020 | 29.45 | 29.45 | 29.45 | 0 | -3.70(-11.16%) | |
| Mar 06, 2020 | 33.15 | 33.15 | 33.15 | 3,000 | +0.00(+0.00%) | |
| Mar 05, 2020 | 33.15 | 33.15 | 33.15 | 33.15 | 741 | -0.85(-2.50%) |
| Mar 03, 2020 | 34.00 | 34.00 | 34.00 | 0 | -0.10(-0.29%) | |
| Mar 02, 2020 | 34.10 | 34.10 | 34.10 | 34.10 | 3,108 | +0.90(+2.72%) |
| Feb 28, 2020 | 33.20 | 33.28 | 33.20 | 33.20 | 22,600 | -5.43(-14.06%) |
| Feb 26, 2020 | 38.63 | 38.63 | 38.63 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 38.63 | 38.63 | 38.63 | 0 | +0.08(+0.20%) | |
| Feb 06, 2020 | 38.55 | 38.55 | 38.55 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
