Financial News
Freelancer Ltd (OP: FLNCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.1485 | 61 | +0.06(+62.83%) | |||
| Aug 26, 2024 | 0.0912 | 49,939 | -0.11(-54.40%) | |||
| Aug 09, 2024 | 0.2000 | 0 | +0.14(+237.84%) | |||
| Aug 05, 2024 | 0.0592 | 0 | -0.14(-70.40%) | |||
| Jul 25, 2024 | 0.2000 | 1 | +0.11(+122.22%) | |||
| Jul 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,776 | -0.08(-45.45%) |
| Jul 22, 2024 | 0.1650 | 0 | -0.18(-52.86%) | |||
| Jul 18, 2024 | 0.3500 | 0 | +0.24(+233.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
