Financial News
Daikin Inds Ltd ADR (OP: DKILY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2012 | 51.02 | 51.02 | 51.02 | 0 | +0.45(+0.89%) | |
| May 23, 2012 | 50.57 | 50.57 | 50.57 | 0 | -0.23(-0.45%) | |
| May 16, 2012 | 50.80 | 50.80 | 50.80 | 0 | +0.15(+0.30%) | |
| May 10, 2012 | 50.65 | 50.65 | 50.65 | 0 | +0.98(+1.97%) | |
| May 08, 2012 | 49.67 | 49.67 | 49.67 | 0 | -3.38(-6.37%) | |
| Apr 30, 2012 | 53.05 | 53.05 | 53.05 | 0 | +0.85(+1.63%) | |
| Apr 25, 2012 | 52.20 | 52.20 | 52.20 | 0 | +1.04(+2.03%) | |
| Apr 24, 2012 | 51.16 | 51.16 | 51.16 | 51.16 | 200 | -0.96(-1.84%) |
| Apr 20, 2012 | 52.12 | 52.12 | 52.12 | 0 | -0.43(-0.82%) | |
| Apr 13, 2012 | 52.55 | 52.55 | 52.55 | 0 | -0.64(-1.20%) | |
| Apr 12, 2012 | 53.19 | 53.19 | 53.19 | 53.19 | 200 | -0.26(-0.49%) |
| Apr 09, 2012 | 53.45 | 53.45 | 53.45 | 0 | -2.55(-4.55%) | |
| Apr 03, 2012 | 56.00 | 56.00 | 56.00 | 0 | +2.28(+4.24%) | |
| Mar 15, 2012 | 53.72 | 53.72 | 53.72 | 0 | +1.64(+3.15%) | |
| Mar 12, 2012 | 52.08 | 52.08 | 52.08 | 0 | -2.64(-4.82%) | |
| Mar 09, 2012 | 54.61 | 54.72 | 54.61 | 54.72 | 332 | -0.98(-1.76%) |
| Mar 08, 2012 | 56.13 | 56.18 | 55.70 | 55.70 | 20,400 | -1.57(-2.74%) |
| Mar 02, 2012 | 57.27 | 57.27 | 57.27 | 0 | -1.85(-3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
