Financial News
Bnh Inc (OP: BEES )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| May 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | -0.01(-24.53%) |
| May 26, 2020 | 0.0265 | 0.0265 | 0.0265 | 1 | +0.00(+0.00%) | |
| May 21, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.01(-32.05%) | |
| May 20, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 500 | +0.02(+160.00%) |
| May 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 | +0.00(+0.00%) |
| May 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.02(-57.14%) | |
| May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-10.26%) | |
| May 07, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 455 | +0.02(+95.00%) |
| May 06, 2020 | 0.0195 | 0.0200 | 0.0180 | 0.0200 | 45,294 | +0.00(+11.11%) |
| May 05, 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 11,040 | -0.00(-10.00%) |
| Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+81.82%) | |
| Apr 28, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-44.72%) | |
| Apr 27, 2020 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 100 | -0.00(-0.50%) |
| Apr 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Apr 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
| Apr 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Apr 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.01(+66.67%) |
| Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Mar 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+5.04%) | |
| Mar 26, 2020 | 0.0238 | 0.0238 | 0.0238 | 0 | -0.00(-0.42%) | |
| Mar 23, 2020 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.01(+59.33%) | |
| Mar 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-37.24%) | |
| Mar 17, 2020 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.01(+59.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
