Financial News
Bnh Inc (OP: BEES )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0444 | 0.0462 | 0.0444 | 0.0444 | 16,000 | -0.01(-12.94%) |
| May 30, 2019 | 0.0570 | 0.0570 | 0.0510 | 0.0510 | 15,100 | -0.01(-10.53%) |
| May 29, 2019 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 14,310 | +0.00(+0.00%) |
| May 28, 2019 | 0.0510 | 0.0740 | 0.0510 | 0.0570 | 44,773 | -0.02(-24.00%) |
| May 24, 2019 | 0.0950 | 0.0950 | 0.0600 | 0.0750 | 22,900 | -0.00(-3.23%) |
| May 23, 2019 | 0.0710 | 0.0950 | 0.0600 | 0.0775 | 58,408 | +0.00(+3.20%) |
| May 22, 2019 | 0.1250 | 0.1270 | 0.0749 | 0.0751 | 198,911 | -0.06(-46.36%) |
| May 21, 2019 | 0.0640 | 0.2100 | 0.0640 | 0.1400 | 869,364 | +0.13(+1300.00%) |
| May 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.03(-72.22%) |
| May 14, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.02(-40.00%) | |
| May 13, 2019 | 0.0500 | 0.0600 | 0.0256 | 0.0600 | 123,058 | +0.02(+63.04%) |
| Apr 22, 2019 | 0.0368 | 0.0368 | 0.0368 | 0 | -0.04(-54.00%) | |
| Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,700 | -0.02(-20.00%) |
| Apr 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.06(+143.90%) | |
| Apr 15, 2019 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 | +0.01(+24.24%) |
| Apr 10, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,000 | -0.02(-34.00%) |
| Mar 07, 2019 | 0.0260 | 0.0500 | 0.0260 | 0.0500 | 12,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
