Financial News
Atrium Mortgage Investment Corp (OP: AMIVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 8.540 | 1 | +0.00(+0.05%) | |||
| Sep 20, 2024 | 8.800 | 8.800 | 8.536 | 8.536 | 4,001 | -0.27(-3.11%) |
| Sep 18, 2024 | 8.810 | 0 | -0.02(-0.27%) | |||
| Sep 17, 2024 | 8.834 | 8.834 | 8.834 | 8.834 | 1,013 | +0.36(+4.30%) |
| Sep 10, 2024 | 8.470 | 106 | -0.09(-1.05%) | |||
| Sep 05, 2024 | 8.560 | 0 | +0.09(+1.00%) | |||
| Sep 03, 2024 | 8.475 | 0 | +0.36(+4.40%) | |||
| Aug 14, 2024 | 8.118 | 0 | +0.00(+0.04%) | |||
| Aug 12, 2024 | 8.115 | 3 | -0.11(-1.28%) | |||
| Jul 23, 2024 | 8.220 | 0 | +0.13(+1.58%) | |||
| Jul 19, 2024 | 8.092 | 457 | -0.02(-0.27%) | |||
| Jul 15, 2024 | 8.114 | 25 | +0.30(+3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
