Financial News
Aerius (OP: AERS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 0.0024 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0024 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 0.0024 | 0 | -0.00(-50.00%) | |||
| Aug 14, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1,000 | +0.00(+20.00%) |
| Aug 09, 2024 | 0.0040 | 0 | -0.00(-16.67%) | |||
| Jul 30, 2024 | 0.0048 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 3,064 | +0.00(+108.70%) |
| Jul 26, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 6,200 | -0.00(-52.08%) |
| Jul 23, 2024 | 0.0048 | 0 | +0.00(+100.00%) | |||
| Jul 22, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 6,200 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.0024 | 0 | +0.00(+4.35%) | |||
| Jul 11, 2024 | 0.0023 | 0 | -0.00(-52.08%) | |||
| Jul 10, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1,916 | +0.00(+108.70%) |
| Jul 08, 2024 | 0.0023 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 0.0023 | 0 | +0.00(+4.55%) | |||
| Jun 17, 2024 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 15,000 | +0.00(+0.00%) |
| Jun 13, 2024 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 0.0032 | 0.0032 | 0.0022 | 0.0022 | 8,000 | -0.00(-56.00%) |
| Jun 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+138.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
