Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 28.23 | 0 | +1.23(+4.56%) | |||
| May 18, 2022 | 27.00 | 0 | +1.64(+6.47%) | |||
| May 11, 2022 | 25.36 | 215 | +0.53(+2.13%) | |||
| May 10, 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 104 | -0.92(-3.57%) |
| May 06, 2022 | 25.75 | 0 | +0.47(+1.86%) | |||
| May 05, 2022 | 25.28 | 25.28 | 25.28 | 25.28 | 104 | -0.37(-1.44%) |
| May 02, 2022 | 25.65 | 0 | -0.02(-0.08%) | |||
| Apr 29, 2022 | 25.67 | 25.67 | 25.67 | 25.67 | 100 | -0.89(-3.35%) |
| Apr 27, 2022 | 26.56 | 0 | -0.87(-3.17%) | |||
| Apr 20, 2022 | 27.43 | 0 | +0.96(+3.63%) | |||
| Apr 19, 2022 | 26.47 | 26.47 | 26.47 | 26.47 | 100 | +0.64(+2.48%) |
| Apr 08, 2022 | 25.83 | 0 | -0.92(-3.44%) | |||
| Apr 05, 2022 | 26.75 | 0 | +0.33(+1.25%) | |||
| Apr 04, 2022 | 26.42 | 26.42 | 26.42 | 26.42 | 100 | -0.55(-2.04%) |
| Mar 31, 2022 | 26.97 | 0 | -0.54(-1.96%) | |||
| Mar 24, 2022 | 27.51 | 0 | +0.01(+0.04%) | |||
| Mar 22, 2022 | 27.50 | 0 | +1.47(+5.65%) | |||
| Mar 21, 2022 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | +1.12(+4.50%) |
| Mar 10, 2022 | 24.91 | 0 | +1.86(+8.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
