Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2011 | 45.50 | 45.50 | 45.50 | 0 | -1.10(-2.36%) | |
| May 13, 2011 | 46.60 | 46.60 | 46.60 | 0 | -2.00(-4.12%) | |
| May 06, 2011 | 48.60 | 48.60 | 48.60 | 0 | -1.95(-3.86%) | |
| Apr 29, 2011 | 50.55 | 50.55 | 50.55 | 0 | +0.15(+0.30%) | |
| Apr 28, 2011 | 50.40 | 50.40 | 50.40 | 50.40 | 810 | +3.45(+7.35%) |
| Apr 05, 2011 | 46.95 | 46.95 | 46.95 | 0 | +1.80(+3.99%) | |
| Mar 24, 2011 | 45.15 | 45.15 | 45.15 | 0 | -0.05(-0.11%) | |
| Mar 22, 2011 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +2.20(+5.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
