Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2018 | 42.85 | 42.85 | 42.85 | 0 | -0.05(-0.12%) | |
| May 03, 2018 | 42.90 | 42.90 | 42.90 | 109 | +0.80(+1.90%) | |
| Apr 24, 2018 | 42.10 | 42.10 | 42.10 | 51 | -0.15(-0.36%) | |
| Apr 19, 2018 | 42.25 | 42.25 | 42.25 | 0 | +1.25(+3.05%) | |
| Apr 16, 2018 | 41.00 | 41.00 | 41.00 | 0 | +0.05(+0.12%) | |
| Apr 10, 2018 | 40.95 | 40.95 | 40.95 | 0 | +2.43(+6.31%) | |
| Apr 09, 2018 | 38.52 | 38.52 | 38.52 | 38.52 | 100 | +0.63(+1.66%) |
| Apr 06, 2018 | 37.89 | 37.89 | 37.89 | 37.89 | 129 | -0.41(-1.07%) |
| Mar 26, 2018 | 38.30 | 38.30 | 38.30 | 0 | -2.20(-5.43%) | |
| Mar 14, 2018 | 40.50 | 40.50 | 40.50 | 0 | +1.95(+5.06%) | |
| Mar 13, 2018 | 38.55 | 38.55 | 38.55 | 38.55 | 110 | +4.65(+13.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
