Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.04 11.06 10.94 10.96 17,109,244 -0.10(-0.91%)
Feb 25, 2011 11.05 11.19 10.96 11.07 14,775,830 +0.02(+0.18%)
Feb 24, 2011 10.75 11.10 10.75 11.05 25,419,184 +0.31(+2.93%)
Feb 23, 2011 10.60 10.98 10.52 10.73 27,387,734 -0.20(-1.83%)
Feb 22, 2011 10.93 11.05 10.85 10.93 12,721,259 -0.08(-0.72%)
Feb 18, 2011 10.85 11.02 10.84 11.01 10,338,164 +0.19(+1.79%)
Feb 17, 2011 10.85 10.89 10.80 10.82 11,898,884 -0.05(-0.45%)
Feb 16, 2011 10.91 10.99 10.85 10.87 11,313,635 +0.03(+0.24%)
Feb 15, 2011 10.89 10.99 10.81 10.84 9,991,855 -0.05(-0.48%)
Feb 14, 2011 11.03 11.07 10.88 10.89 10,873,672 -0.28(-2.48%)
Feb 11, 2011 10.94 11.21 10.91 11.17 15,035,010 +0.18(+1.64%)
Feb 10, 2011 10.83 11.00 10.82 10.99 10,171,946 +0.13(+1.24%)
Feb 09, 2011 10.92 10.99 10.81 10.85 11,813,712 -0.10(-0.94%)
Feb 08, 2011 10.92 10.97 10.87 10.96 8,572,642 +0.02(+0.18%)
Feb 07, 2011 10.91 11.00 10.87 10.94 13,965,081 +0.02(+0.18%)
Feb 04, 2011 10.87 10.95 10.85 10.92 13,763,125 +0.04(+0.38%)
Feb 03, 2011 10.60 10.95 10.54 10.88 22,916,578 +0.52(+5.05%)
Feb 02, 2011 10.47 10.52 10.31 10.35 16,281,014 -0.18(-1.69%)
Feb 01, 2011 10.45 10.60 10.40 10.53 17,262,178 +0.12(+1.16%)
Jan 31, 2011 10.45 10.47 10.35 10.41 15,763,987 -0.07(-0.67%)
Jan 28, 2011 10.67 10.71 10.46 10.48 14,486,305 -0.20(-1.85%)
Jan 27, 2011 10.68 10.70 10.60 10.68 18,079,004 +0.00(+0.04%)
Jan 26, 2011 10.65 10.71 10.58 10.68 12,546,787 +0.01(+0.06%)
Jan 25, 2011 10.46 10.67 10.41 10.67 26,776,970 +0.22(+2.12%)
Jan 24, 2011 10.21 10.51 10.21 10.45 15,734,309 +0.07(+0.68%)
Jan 21, 2011 10.36 10.41 10.32 10.38 12,191,824 +0.05(+0.45%)
Jan 20, 2011 10.23 10.38 10.20 10.33 19,022,430 +0.06(+0.60%)
Jan 19, 2011 10.15 10.32 10.14 10.27 19,667,798 +0.12(+1.21%)
Jan 18, 2011 10.06 10.16 10.06 10.15 9,401,718 +0.05(+0.46%)
Jan 14, 2011 9.990 10.12 9.943 10.10 10,568,720 +0.10(+0.99%)
Jan 13, 2011 10.06 10.13 9.985 10.00 11,353,180 -0.08(-0.81%)
Jan 12, 2011 10.06 10.13 10.03 10.08 10,427,603 +0.05(+0.46%)
Jan 11, 2011 10.08 10.14 10.02 10.04 12,127,686 +0.02(+0.22%)
Jan 10, 2011 9.979 10.08 9.961 10.01 15,331,594 -0.02(-0.15%)
Jan 07, 2011 10.06 10.10 9.957 10.03 23,728,498 +0.03(+0.28%)
Jan 06, 2011 9.671 10.04 9.631 10.00 43,329,264 +0.55(+5.86%)
Jan 05, 2011 9.535 9.548 9.348 9.447 28,570,832 -0.13(-1.33%)
Jan 04, 2011 9.631 9.660 9.566 9.574 22,623,724 -0.04(-0.46%)
Jan 03, 2011 9.792 9.805 9.579 9.618 19,571,706 -0.13(-1.37%)
Dec 31, 2010 9.836 9.836 9.744 9.752 5,852,792 -0.07(-0.76%)
Dec 30, 2010 9.812 9.845 9.770 9.827 5,186,108 +0.02(+0.22%)
Dec 29, 2010 9.750 9.838 9.744 9.805 5,783,424 +0.05(+0.56%)
Dec 28, 2010 9.737 9.796 9.700 9.750 6,261,534 +0.01(+0.14%)
Dec 27, 2010 9.726 9.779 9.684 9.737 7,561,214 -0.04(-0.38%)
Dec 23, 2010 9.711 9.798 9.700 9.774 10,480,052 +0.03(+0.29%)
Dec 22, 2010 9.706 9.790 9.689 9.746 15,961,933 +0.03(+0.34%)
Dec 21, 2010 9.667 9.741 9.618 9.713 22,234,892 +0.07(+0.73%)
Dec 20, 2010 9.544 9.664 9.486 9.642 16,162,896 +0.10(+1.04%)
Dec 17, 2010 9.592 9.614 9.519 9.544 25,207,836 -0.08(-0.82%)
Dec 16, 2010 9.647 9.671 9.552 9.623 20,865,628 -0.01(-0.14%)
Dec 15, 2010 9.733 9.748 9.636 9.636 15,949,142 -0.13(-1.35%)
Dec 14, 2010 9.715 9.838 9.673 9.768 13,459,906 +0.08(+0.79%)
Dec 13, 2010 9.935 9.968 9.675 9.691 23,829,906 -0.21(-2.13%)
Dec 10, 2010 9.875 9.930 9.776 9.902 11,905,447 +0.02(+0.24%)
Dec 09, 2010 9.875 9.928 9.809 9.878 9,301,858 +0.05(+0.56%)
Dec 08, 2010 9.856 9.886 9.776 9.823 15,211,083 -0.03(-0.33%)
Dec 07, 2010 9.948 9.981 9.836 9.856 18,076,592 -0.03(-0.29%)
Dec 06, 2010 9.941 9.950 9.864 9.884 12,233,195 -0.07(-0.66%)
Dec 03, 2010 9.719 9.950 9.669 9.950 18,175,238 +0.17(+1.71%)
Dec 02, 2010 9.700 9.875 9.636 9.783 41,565,156 -0.23(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback