Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.005 7.136 6.924 6.972 23,062,566 -0.14(-1.90%)
Feb 28, 2008 7.086 7.205 7.075 7.107 22,123,380 -0.05(-0.76%)
Feb 27, 2008 7.227 7.253 7.101 7.162 29,436,678 -0.10(-1.32%)
Feb 26, 2008 7.105 7.280 7.094 7.258 29,710,280 +0.10(+1.46%)
Feb 25, 2008 7.081 7.179 6.998 7.153 34,995,068 +0.08(+1.11%)
Feb 22, 2008 6.855 7.081 6.831 7.075 42,253,984 +0.29(+4.20%)
Feb 21, 2008 6.831 6.957 6.781 6.789 35,608,868 -0.00(-0.06%)
Feb 20, 2008 6.495 6.924 6.495 6.794 45,970,796 +0.32(+4.88%)
Feb 19, 2008 6.565 6.646 6.460 6.478 18,923,288 -0.07(-1.03%)
Feb 18, 2008 6.493 6.561 6.415 6.545 0 +0.00(+0.00%)
Feb 15, 2008 6.493 6.561 6.415 6.545 19,512,556 +0.03(+0.43%)
Feb 14, 2008 6.746 6.807 6.497 6.517 22,840,054 -0.24(-3.52%)
Feb 13, 2008 6.754 6.792 6.615 6.754 21,212,120 +0.07(+1.08%)
Feb 12, 2008 6.787 6.813 6.624 6.683 23,124,970 -0.05(-0.74%)
Feb 11, 2008 6.598 6.783 6.532 6.733 19,306,250 +0.12(+1.85%)
Feb 08, 2008 6.829 6.887 6.606 6.611 28,285,690 -0.20(-2.97%)
Feb 07, 2008 6.678 6.911 6.678 6.813 34,941,560 +0.08(+1.26%)
Feb 06, 2008 6.813 6.903 6.693 6.728 25,473,750 -0.05(-0.77%)
Feb 05, 2008 6.744 6.957 6.744 6.781 36,141,100 -0.07(-1.02%)
Feb 04, 2008 7.038 7.088 6.783 6.850 23,398,126 -0.14(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback