Financial News

TJX Companies (NY: TJX )

65.18 USD +2.46 (+3.92%)
Official Closing Price Updated: 7:49 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.367 7.425 7.308 7.393 11,059,200 +0.03(+0.34%)
Jan 30, 2007 7.367 7.435 7.320 7.367 11,395,600 +0.02(+0.27%)
Jan 29, 2007 7.375 7.410 7.338 7.348 12,870,800 -0.03(-0.37%)
Jan 26, 2007 7.452 7.470 7.327 7.375 13,828,400 -0.07(-0.97%)
Jan 25, 2007 7.503 7.510 7.428 7.447 12,919,600 -0.06(-0.83%)
Jan 24, 2007 7.468 7.560 7.455 7.510 9,185,600 +0.05(+0.67%)
Jan 23, 2007 7.487 7.520 7.407 7.460 11,744,800 -0.03(-0.37%)
Jan 22, 2007 7.492 7.510 7.380 7.487 19,294,800 -0.02(-0.27%)
Jan 19, 2007 7.457 7.518 7.298 7.508 17,822,400 +0.13(+1.80%)
Jan 18, 2007 7.388 7.397 7.250 7.375 20,787,200 -0.03(-0.44%)
Jan 17, 2007 7.433 7.525 7.213 7.407 21,247,200 -0.06(-0.74%)
Jan 16, 2007 7.485 7.500 7.327 7.463 10,838,400 -0.02(-0.30%)
Jan 12, 2007 7.423 7.540 7.400 7.485 16,229,200 +0.00(+0.00%)
Jan 11, 2007 7.375 7.495 7.375 7.485 10,288,800 +0.11(+1.53%)
Jan 10, 2007 7.293 7.402 7.242 7.372 6,930,800 +0.05(+0.75%)
Jan 09, 2007 7.230 7.375 7.228 7.317 8,499,600 +0.09(+1.32%)
Jan 08, 2007 7.258 7.312 7.192 7.223 11,903,600 -0.05(-0.65%)
Jan 05, 2007 7.388 7.438 7.223 7.270 13,210,800 -0.16(-2.15%)
Jan 04, 2007 7.175 7.452 6.952 7.430 19,183,200 +0.26(+3.66%)
Jan 03, 2007 7.225 7.370 7.107 7.168 19,909,200 +0.04(+0.53%)
Dec 29, 2006 7.195 7.240 7.100 7.130 4,956,400 -0.07(-0.90%)
Dec 28, 2006 7.235 7.320 7.178 7.195 4,733,600 -0.04(-0.52%)
Dec 27, 2006 7.175 7.245 7.115 7.232 5,294,800 +0.09(+1.26%)
Dec 26, 2006 7.192 7.192 7.055 7.143 6,148,400 -0.05(-0.66%)
Dec 22, 2006 7.213 7.348 7.165 7.190 4,232,000 +0.02(+0.21%)
Dec 21, 2006 7.287 7.330 7.168 7.175 11,682,800 -0.04(-0.49%)
Dec 20, 2006 7.110 7.312 7.110 7.210 15,518,400 +0.00(+0.03%)
Dec 19, 2006 7.188 7.245 7.110 7.207 8,996,000 +0.00(+0.07%)
Dec 18, 2006 7.275 7.300 7.173 7.202 11,030,400 -0.06(-0.83%)
Dec 15, 2006 7.355 7.365 7.258 7.263 17,430,800 -0.03(-0.45%)
Dec 14, 2006 7.077 7.320 7.070 7.295 20,284,000 +0.27(+3.81%)
Dec 13, 2006 6.973 7.045 6.912 7.027 13,395,200 +0.11(+1.59%)
Dec 12, 2006 7.060 7.065 6.888 6.918 13,883,600 -0.12(-1.77%)
Dec 11, 2006 7.010 7.077 6.985 7.043 9,904,400 +0.05(+0.64%)
Dec 08, 2006 6.952 7.025 6.950 6.997 8,138,400 +0.04(+0.65%)
Dec 07, 2006 7.050 7.075 6.935 6.952 12,051,200 -0.08(-1.21%)
Dec 06, 2006 7.000 7.048 6.925 7.037 15,199,600 +0.11(+1.55%)
Dec 05, 2006 6.965 6.980 6.843 6.930 11,859,200 -0.04(-0.65%)
Dec 04, 2006 6.770 7.025 6.758 6.975 15,580,400 +0.24(+3.56%)
Dec 01, 2006 6.822 6.947 6.668 6.735 20,940,400 -0.12(-1.75%)
Nov 30, 2006 6.910 6.912 6.700 6.855 24,901,200 -0.03(-0.40%)
Nov 29, 2006 6.862 6.975 6.862 6.883 16,242,800 +0.03(+0.47%)
Nov 28, 2006 6.825 6.940 6.815 6.850 23,376,800 +0.02(+0.37%)
Nov 27, 2006 7.018 7.065 6.825 6.825 19,660,400 -0.22(-3.19%)
Nov 24, 2006 7.000 7.075 6.995 7.050 4,559,600 -0.02(-0.21%)
Nov 22, 2006 7.138 7.178 7.040 7.065 13,590,400 -0.05(-0.67%)
Nov 21, 2006 7.230 7.250 7.100 7.112 16,596,400 -0.10(-1.35%)
Nov 20, 2006 7.312 7.421 7.210 7.210 11,864,400 -0.10(-1.37%)
Nov 17, 2006 7.438 7.440 7.310 7.310 14,198,400 -0.14(-1.88%)
Nov 16, 2006 7.440 7.455 7.370 7.450 9,847,200 +0.00(+0.03%)
Nov 15, 2006 7.200 7.460 7.188 7.447 20,901,600 +0.32(+4.45%)
Nov 14, 2006 7.100 7.210 7.025 7.130 20,497,600 +0.02(+0.35%)
Nov 13, 2006 7.185 7.225 7.065 7.105 10,255,600 -0.05(-0.73%)
Nov 10, 2006 7.205 7.225 7.130 7.157 12,506,800 -0.03(-0.42%)
Nov 09, 2006 7.315 7.340 7.180 7.188 15,712,800 -0.14(-1.88%)
Nov 08, 2006 7.360 7.400 7.293 7.325 9,666,400 -0.04(-0.48%)
Nov 07, 2006 7.285 7.397 7.253 7.360 11,487,600 +0.06(+0.79%)
Nov 06, 2006 7.120 7.312 7.100 7.303 16,429,600 +0.18(+2.56%)
Nov 03, 2006 7.117 7.180 7.020 7.120 16,247,200 +0.04(+0.56%)
Nov 02, 2006 7.055 7.150 6.950 7.080 16,802,800 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback