Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.059 5.186 5.059 5.131 10,499,075 -0.00(-0.08%)
Feb 26, 2004 5.153 5.212 5.109 5.136 12,099,454 -0.05(-0.88%)
Feb 25, 2004 5.255 5.264 5.099 5.181 19,305,062 +0.02(+0.42%)
Feb 24, 2004 5.129 5.380 5.125 5.160 19,509,296 +0.05(+1.02%)
Feb 23, 2004 5.144 5.186 5.099 5.107 11,493,632 -0.05(-0.89%)
Feb 20, 2004 5.197 5.197 5.066 5.153 5,732,818 -0.03(-0.50%)
Feb 19, 2004 5.227 5.329 5.151 5.179 9,336,539 -0.04(-0.75%)
Feb 18, 2004 5.160 5.240 5.142 5.218 8,822,509 +0.06(+1.23%)
Feb 17, 2004 5.077 5.170 5.077 5.155 7,244,618 +0.13(+2.51%)
Feb 13, 2004 5.088 5.114 4.977 5.029 8,379,616 -0.06(-1.16%)
Feb 12, 2004 5.096 5.149 5.075 5.088 5,515,732 +0.00(+0.00%)
Feb 11, 2004 5.085 5.105 5.044 5.088 9,119,912 +0.01(+0.21%)
Feb 10, 2004 5.077 5.120 5.059 5.077 8,975,341 +0.00(+0.04%)
Feb 09, 2004 5.044 5.129 5.033 5.075 7,871,552 -0.01(-0.13%)
Feb 06, 2004 5.048 5.109 5.042 5.081 8,224,030 +0.03(+0.65%)
Feb 05, 2004 4.979 5.066 4.979 5.048 13,066,933 +0.10(+2.07%)
Feb 04, 2004 4.948 4.981 4.929 4.946 6,543,793 -0.00(-0.04%)
Feb 03, 2004 4.935 5.011 4.905 4.948 11,830,047 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback