Financial News

TJX Companies (NY: TJX )

66.14 USD -1.11 (-1.65%)
Streaming Delayed Price Updated: 12:34 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.155 7.157 7.005 7.008 14,659,200 -0.15(-2.10%)
Sep 28, 2006 7.150 7.178 7.077 7.157 14,055,200 +0.04(+0.56%)
Sep 27, 2006 7.162 7.215 7.088 7.117 12,360,400 -0.08(-1.08%)
Sep 26, 2006 7.095 7.242 7.082 7.195 24,831,600 +0.12(+1.70%)
Sep 25, 2006 7.105 7.125 7.003 7.075 17,229,600 +0.10(+1.40%)
Sep 22, 2006 6.912 6.992 6.865 6.978 10,777,200 +0.00(+0.04%)
Sep 21, 2006 7.020 7.080 6.902 6.975 26,488,800 -0.09(-1.27%)
Sep 20, 2006 7.115 7.128 7.062 7.065 19,721,200 -0.07(-0.98%)
Sep 19, 2006 6.978 7.135 6.978 7.135 23,996,400 +0.22(+3.18%)
Sep 18, 2006 6.952 6.995 6.905 6.915 10,151,200 -0.10(-1.43%)
Sep 15, 2006 7.025 7.060 6.955 7.015 16,999,600 +0.02(+0.25%)
Sep 14, 2006 6.950 7.045 6.890 6.997 14,979,200 +0.01(+0.14%)
Sep 13, 2006 6.970 7.030 6.900 6.987 24,318,000 +0.04(+0.61%)
Sep 12, 2006 6.843 6.973 6.827 6.945 26,151,600 +0.13(+1.91%)
Sep 11, 2006 6.688 6.865 6.685 6.815 14,210,000 +0.08(+1.19%)
Sep 08, 2006 6.650 6.737 6.638 6.735 10,757,600 +0.02(+0.34%)
Sep 07, 2006 6.725 6.763 6.697 6.713 10,077,200 -0.04(-0.56%)
Sep 06, 2006 6.745 6.753 6.673 6.750 10,999,600 +0.00(+0.07%)
Sep 05, 2006 6.705 6.750 6.683 6.745 8,729,600 +0.04(+0.60%)
Sep 01, 2006 6.688 6.710 6.630 6.705 5,944,000 +0.02(+0.26%)
Aug 31, 2006 6.688 6.723 6.610 6.688 13,898,400 +0.00(+0.00%)
Aug 30, 2006 6.680 6.700 6.612 6.688 13,118,800 +0.01(+0.15%)
Aug 29, 2006 6.548 6.705 6.500 6.678 14,024,000 +0.02(+0.34%)
Aug 28, 2006 6.553 6.702 6.553 6.655 9,192,800 +0.11(+1.60%)
Aug 25, 2006 6.525 6.567 6.487 6.550 10,150,000 +0.00(+0.00%)
Aug 24, 2006 6.725 6.740 6.540 6.550 10,707,200 -0.17(-2.57%)
Aug 23, 2006 6.705 6.742 6.650 6.723 7,304,400 +0.00(+0.00%)
Aug 22, 2006 6.740 6.740 6.678 6.723 6,842,000 -0.02(-0.26%)
Aug 21, 2006 6.652 6.750 6.640 6.740 8,323,200 +0.04(+0.60%)
Aug 18, 2006 6.750 6.750 6.655 6.700 8,802,800 -0.04(-0.63%)
Aug 17, 2006 6.713 6.808 6.692 6.742 13,888,800 +0.00(+0.04%)
Aug 16, 2006 6.588 6.750 6.588 6.740 13,594,400 +0.02(+0.33%)
Aug 15, 2006 6.675 6.763 6.657 6.718 27,861,200 +0.11(+1.70%)
Aug 14, 2006 6.700 6.750 6.595 6.605 22,730,000 -0.07(-1.12%)
Aug 11, 2006 6.518 6.680 6.508 6.680 18,675,600 +0.16(+2.49%)
Aug 10, 2006 6.287 6.537 6.253 6.518 15,194,400 +0.18(+2.88%)
Aug 09, 2006 6.435 6.470 6.335 6.335 7,500,000 -0.05(-0.78%)
Aug 08, 2006 6.478 6.495 6.383 6.385 9,923,200 -0.07(-1.01%)
Aug 07, 2006 6.338 6.473 6.335 6.450 11,676,000 +0.00(+0.04%)
Aug 04, 2006 6.455 6.510 6.410 6.447 21,058,000 +0.05(+0.86%)
Aug 03, 2006 6.050 6.405 6.025 6.393 16,197,200 +0.34(+5.66%)
Aug 02, 2006 6.165 6.168 6.022 6.050 15,369,600 -0.12(-1.87%)
Aug 01, 2006 6.095 6.173 6.000 6.165 14,138,400 +0.07(+1.19%)
Jul 31, 2006 6.143 6.185 6.067 6.093 6,074,000 -0.03(-0.49%)
Jul 28, 2006 6.067 6.160 6.043 6.122 7,690,000 +0.09(+1.58%)
Jul 27, 2006 6.157 6.220 6.013 6.027 9,022,000 -0.09(-1.47%)
Jul 26, 2006 6.237 6.240 6.112 6.117 8,776,000 -0.13(-2.04%)
Jul 25, 2006 6.130 6.277 6.090 6.245 12,882,400 +0.07(+1.09%)
Jul 24, 2006 5.920 6.195 6.020 6.178 13,795,200 +0.26(+4.39%)
Jul 21, 2006 5.997 6.005 5.918 5.918 8,219,600 -0.07(-1.21%)
Jul 20, 2006 6.095 6.107 5.980 5.990 7,206,800 -0.13(-2.08%)
Jul 19, 2006 5.872 6.150 5.902 6.117 12,933,200 +0.25(+4.22%)
Jul 18, 2006 5.963 5.963 5.777 5.870 19,768,400 -0.12(-1.96%)
Jul 17, 2006 5.820 6.000 5.810 5.987 9,550,400 +0.14(+2.39%)
Jul 14, 2006 5.897 5.952 5.803 5.848 10,242,000 -0.08(-1.35%)
Jul 13, 2006 5.982 6.022 5.878 5.928 15,180,800 -0.08(-1.37%)
Jul 12, 2006 6.053 6.150 6.000 6.010 9,801,600 +0.04(+0.59%)
Jul 11, 2006 5.938 5.992 5.855 5.975 7,759,200 +0.00(+0.04%)
Jul 10, 2006 5.915 6.062 5.915 5.973 9,202,400 +0.06(+0.97%)
Jul 07, 2006 5.775 5.927 5.760 5.915 18,037,200 +0.07(+1.24%)
Jul 06, 2006 5.825 5.855 5.718 5.843 26,228,800 +0.29(+5.13%)
Jul 05, 2006 5.612 5.650 5.540 5.558 12,408,800 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback