Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.961 6.102 5.920 5.990 32,404,552 +0.09(+1.58%)
Oct 30, 2007 5.849 5.936 5.797 5.897 16,517,149 +0.01(+0.25%)
Oct 29, 2007 5.963 6.004 5.868 5.882 13,057,623 -0.07(-1.11%)
Oct 26, 2007 5.988 6.017 5.847 5.949 17,109,272 +0.03(+0.56%)
Oct 25, 2007 6.038 6.081 5.808 5.915 20,967,250 -0.11(-1.79%)
Oct 24, 2007 6.071 6.102 5.905 6.023 19,409,594 -0.05(-0.78%)
Oct 23, 2007 6.027 6.077 5.934 6.071 20,653,802 +0.05(+0.79%)
Oct 22, 2007 5.851 6.054 5.800 6.023 24,929,068 +0.15(+2.61%)
Oct 19, 2007 5.961 6.048 5.853 5.870 21,988,736 -0.11(-1.90%)
Oct 18, 2007 6.054 6.067 5.932 5.984 17,006,882 -0.12(-1.93%)
Oct 17, 2007 6.232 6.270 6.036 6.102 20,403,622 -0.07(-1.14%)
Oct 16, 2007 6.185 6.276 6.139 6.172 18,888,540 -0.03(-0.50%)
Oct 15, 2007 6.334 6.346 6.158 6.203 17,259,960 -0.13(-2.03%)
Oct 12, 2007 6.375 6.439 6.263 6.332 17,522,696 -0.05(-0.81%)
Oct 11, 2007 6.216 6.624 6.214 6.383 43,229,976 +0.24(+3.91%)
Oct 10, 2007 6.085 6.178 6.065 6.143 17,101,062 +0.00(+0.03%)
Oct 09, 2007 6.245 6.274 6.077 6.141 26,557,262 +0.00(+0.07%)
Oct 08, 2007 6.021 6.156 5.922 6.137 31,165,198 +0.12(+2.07%)
Oct 05, 2007 5.998 6.065 5.980 6.013 15,212,063 +0.08(+1.33%)
Oct 04, 2007 6.089 6.102 5.864 5.934 20,756,674 -0.13(-2.15%)
Oct 03, 2007 5.998 6.135 5.982 6.065 15,889,286 +0.04(+0.65%)
Oct 02, 2007 6.036 6.050 5.957 6.025 13,471,530 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback