Financial News

TJX Companies (NY: TJX )

55.82 USD +0.69 (+1.25%)
Streaming Delayed Price Updated: 12:42 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 55.15 56.94 54.40 55.47 4,180,752 -0.22(-0.40%)
Sep 29, 2011 58.32 58.37 54.61 55.69 4,225,045 -1.88(-3.27%)
Sep 28, 2011 57.77 58.59 57.53 57.57 2,766,067 -0.18(-0.31%)
Sep 27, 2011 58.62 58.75 57.43 57.75 2,806,718 -0.13(-0.22%)
Sep 26, 2011 56.85 57.95 56.64 57.88 2,880,158 +1.31(+2.32%)
Sep 23, 2011 55.13 56.90 55.13 56.57 3,248,018 +1.02(+1.84%)
Sep 22, 2011 55.63 57.04 54.88 55.55 5,677,310 -0.94(-1.66%)
Sep 21, 2011 58.03 58.23 56.46 56.49 3,820,232 -1.75(-3.00%)
Sep 20, 2011 57.41 59.72 56.91 58.24 6,959,588 +0.87(+1.52%)
Sep 19, 2011 55.00 57.49 55.00 57.37 4,352,353 +0.12(+0.21%)
Sep 16, 2011 55.88 57.59 55.81 57.25 6,363,621 +1.67(+3.00%)
Sep 15, 2011 54.15 55.62 53.79 55.58 5,290,640 +2.08(+3.89%)
Sep 14, 2011 52.78 53.92 51.79 53.50 5,550,499 +0.83(+1.58%)
Sep 13, 2011 52.45 53.02 52.10 52.67 3,767,461 +0.18(+0.34%)
Sep 12, 2011 51.10 52.49 50.94 52.49 3,310,308 +0.70(+1.35%)
Sep 09, 2011 52.58 52.99 51.42 51.79 4,704,874 -1.22(-2.30%)
Sep 08, 2011 52.71 53.36 52.69 53.01 3,537,505 -0.10(-0.19%)
Sep 07, 2011 52.82 53.11 52.16 53.11 2,959,255 +1.02(+1.96%)
Sep 06, 2011 51.32 52.14 51.03 52.09 2,884,217 -0.18(-0.34%)
Sep 02, 2011 51.99 52.80 51.97 52.27 3,569,193 -0.72(-1.36%)
Sep 01, 2011 54.17 54.40 52.62 52.99 7,069,616 -1.63(-2.98%)
Aug 31, 2011 55.43 56.00 54.30 54.62 3,890,443 -0.47(-0.85%)
Aug 30, 2011 55.13 55.43 54.30 55.09 4,245,259 -0.13(-0.24%)
Aug 29, 2011 55.10 55.23 54.49 55.22 2,826,045 +0.55(+1.01%)
Aug 26, 2011 53.73 54.96 52.45 54.67 5,056,226 +0.86(+1.60%)
Aug 25, 2011 55.78 56.56 53.57 53.81 5,113,761 -1.87(-3.36%)
Aug 24, 2011 55.23 55.76 54.48 55.68 3,256,455 +0.50(+0.91%)
Aug 23, 2011 53.15 55.18 52.80 55.18 3,790,804 +2.12(+4.00%)
Aug 22, 2011 53.78 53.78 52.79 53.06 3,865,871 +0.20(+0.38%)
Aug 19, 2011 52.56 53.51 52.43 52.86 4,831,270 -0.02(-0.04%)
Aug 18, 2011 52.40 53.54 52.23 52.88 4,664,447 -1.63(-2.99%)
Aug 17, 2011 55.34 55.83 53.95 54.51 3,024,867 -0.43(-0.78%)
Aug 16, 2011 52.60 55.65 52.40 54.94 5,220,616 +1.31(+2.44%)
Aug 15, 2011 54.22 54.39 52.88 53.63 4,796,803 -0.26(-0.48%)
Aug 12, 2011 53.11 54.07 52.21 53.89 4,062,114 +0.83(+1.56%)
Aug 11, 2011 51.07 53.66 50.92 53.06 4,513,589 +2.35(+4.63%)
Aug 10, 2011 52.31 52.41 50.61 50.71 6,287,026 -2.52(-4.73%)
Aug 09, 2011 51.75 53.39 50.13 53.23 7,348,873 +2.46(+4.85%)
Aug 08, 2011 51.75 52.38 50.43 50.77 6,420,958 -1.93(-3.66%)
Aug 05, 2011 52.61 53.31 51.58 52.70 5,678,114 +0.44(+0.84%)
Aug 04, 2011 52.98 53.52 52.13 52.26 5,459,733 -1.39(-2.59%)
Aug 03, 2011 53.29 53.77 52.68 53.65 3,059,886 +0.52(+0.98%)
Aug 02, 2011 54.38 54.89 53.11 53.13 3,526,444 -1.61(-2.94%)
Aug 01, 2011 55.54 55.61 54.13 54.74 2,736,586 -0.56(-1.01%)
Jul 29, 2011 54.82 56.08 54.56 55.30 2,503,563 +0.09(+0.16%)
Jul 28, 2011 54.91 55.83 54.91 55.21 1,747,878 +0.36(+0.66%)
Jul 27, 2011 55.77 55.91 54.84 54.85 1,849,692 -1.21(-2.16%)
Jul 26, 2011 55.61 56.33 55.32 56.06 2,213,584 +0.73(+1.32%)
Jul 25, 2011 55.78 55.97 55.29 55.33 2,218,398 -0.86(-1.53%)
Jul 22, 2011 56.28 56.37 56.08 56.19 2,028,465 -0.14(-0.25%)
Jul 21, 2011 56.05 56.78 55.98 56.33 1,956,959 +0.40(+0.72%)
Jul 20, 2011 56.38 56.38 55.54 55.93 2,300,997 -0.09(-0.16%)
Jul 19, 2011 55.33 56.03 55.23 56.02 2,103,370 +0.94(+1.71%)
Jul 18, 2011 55.01 55.26 54.83 55.08 1,689,288 -0.18(-0.33%)
Jul 15, 2011 55.24 55.27 54.59 55.26 2,743,817 +0.17(+0.31%)
Jul 14, 2011 55.40 55.55 54.70 55.09 2,322,724 -0.18(-0.33%)
Jul 13, 2011 55.48 55.83 55.00 55.27 2,744,948 +0.06(+0.11%)
Jul 12, 2011 55.22 55.67 55.07 55.21 3,383,673 -0.23(-0.41%)
Jul 11, 2011 54.72 55.94 54.64 55.44 4,332,727 +0.28(+0.51%)
Jul 08, 2011 54.78 55.37 54.73 55.16 3,571,576 +0.17(+0.31%)
Jul 07, 2011 55.06 55.80 54.72 54.99 4,191,759 +1.20(+2.23%)
Jul 06, 2011 53.70 54.19 53.56 53.79 2,517,462 +0.06(+0.11%)
Jul 05, 2011 53.24 53.97 52.92 53.73 2,824,805 +0.56(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback