Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.21	12.33	11.96	12.03	17,662,586	-0.10(-0.85%)
Aug 30, 2011	12.14	12.21	11.96	12.13	19,273,448	-0.03(-0.24%)
Aug 29, 2011	12.14	12.17	12.00	12.16	12,830,225	+0.12(+1.01%)
Aug 26, 2011	11.83	12.10	11.55	12.04	22,955,232	+0.19(+1.60%)
Aug 25, 2011	12.29	12.46	11.80	11.85	23,216,440	-0.41(-3.36%)
Aug 24, 2011	12.17	12.28	12.00	12.26	14,784,284	+0.11(+0.91%)
Aug 23, 2011	11.71	12.15	11.63	12.15	17,210,224	+0.47(+4.00%)
Aug 22, 2011	11.85	11.85	11.63	11.69	17,551,028	+0.04(+0.38%)
Aug 19, 2011	11.58	11.79	11.55	11.64	21,933,934	-0.00(-0.04%)
Aug 18, 2011	11.54	11.79	11.50	11.65	21,176,558	-0.36(-2.99%)
Aug 17, 2011	12.19	12.30	11.88	12.01	13,732,876	-0.09(-0.78%)
Aug 16, 2011	11.59	12.26	11.54	12.10	23,701,562	+0.29(+2.44%)
Aug 15, 2011	11.94	11.98	11.65	11.81	21,777,454	-0.06(-0.48%)
Aug 12, 2011	11.70	11.91	11.50	11.87	18,441,970	+0.18(+1.56%)
Aug 11, 2011	11.25	11.82	11.22	11.69	20,491,664	+0.52(+4.63%)
Aug 10, 2011	11.52	11.54	11.15	11.17	28,543,056	-0.56(-4.73%)
Aug 09, 2011	11.40	11.76	11.04	11.72	33,363,834	+0.55(+4.94%)
Aug 08, 2011	11.39	11.53	11.10	11.17	29,178,406	-0.42(-3.66%)
Aug 05, 2011	11.58	11.73	11.35	11.60	25,802,740	+0.10(+0.84%)
Aug 04, 2011	11.66	11.78	11.47	11.50	24,810,364	-0.31(-2.59%)
Aug 03, 2011	11.73	11.83	11.59	11.81	13,904,871	+0.11(+0.98%)
Aug 02, 2011	11.97	12.08	11.69	11.69	16,025,025	-0.35(-2.94%)
Aug 01, 2011	12.22	12.24	11.91	12.05	12,435,717	-0.12(-1.01%)
Jul 29, 2011	12.06	12.34	12.01	12.17	11,376,804	+0.02(+0.16%)
Jul 28, 2011	12.08	12.29	12.08	12.15	7,942,786	+0.08(+0.66%)
Jul 27, 2011	12.27	12.30	12.07	12.07	8,405,454	-0.27(-2.16%)
Jul 26, 2011	12.24	12.40	12.17	12.34	10,059,068	+0.16(+1.32%)
Jul 25, 2011	12.27	12.32	12.17	12.18	10,080,944	-0.19(-1.53%)
Jul 22, 2011	12.38	12.40	12.34	12.37	9,217,842	-0.03(-0.25%)
Jul 21, 2011	12.33	12.49	12.32	12.40	8,892,901	+0.09(+0.71%)
Jul 20, 2011	12.41	12.41	12.22	12.31	10,456,294	-0.02(-0.16%)
Jul 19, 2011	12.18	12.33	12.15	12.33	9,558,228	+0.21(+1.71%)
Jul 18, 2011	12.11	12.16	12.07	12.12	7,676,538	-0.04(-0.33%)
Jul 15, 2011	12.16	12.16	12.01	12.16	12,468,577	+0.04(+0.31%)
Jul 14, 2011	12.19	12.22	12.04	12.12	10,555,027	-0.04(-0.33%)
Jul 13, 2011	12.21	12.29	12.10	12.16	12,473,716	+0.01(+0.11%)
Jul 12, 2011	12.15	12.25	12.12	12.15	15,376,239	-0.05(-0.41%)
Jul 11, 2011	12.04	12.31	12.02	12.20	19,688,972	+0.06(+0.51%)
Jul 08, 2011	12.05	12.18	12.04	12.14	16,230,116	+0.04(+0.31%)
Jul 07, 2011	12.12	12.28	12.04	12.10	19,048,380	+0.26(+2.23%)
Jul 06, 2011	11.82	11.93	11.79	11.84	11,439,964	+0.01(+0.11%)
Jul 05, 2011	11.72	11.88	11.65	11.82	12,836,606	+0.12(+1.05%)
Jul 01, 2011	11.55	11.72	11.52	11.70	10,582,901	+0.14(+1.22%)
Jun 30, 2011	11.67	11.74	11.50	11.56	13,323,194	+0.11(+1.00%)
Jun 29, 2011	11.38	11.58	11.33	11.45	17,716,856	+0.10(+0.91%)
Jun 28, 2011	11.27	11.35	11.20	11.34	16,449,926	+0.33(+3.02%)
Jun 27, 2011	10.96	11.09	10.92	11.01	14,247,826	+0.07(+0.62%)
Jun 24, 2011	11.23	11.25	10.93	10.94	17,552,764	-0.30(-2.66%)
Jun 23, 2011	11.12	11.34	11.08	11.24	16,182,152	+0.02(+0.14%)
Jun 22, 2011	11.19	11.35	11.18	11.23	22,778,492	-0.01(-0.12%)
Jun 21, 2011	11.12	11.25	11.04	11.24	16,839,954	+0.15(+1.37%)
Jun 20, 2011	11.07	11.11	11.05	11.09	13,986,609	+0.07(+0.64%)
Jun 17, 2011	10.98	11.15	10.94	11.02	19,387,890	+0.11(+0.97%)
Jun 16, 2011	10.93	10.99	10.84	10.91	13,926,902	+0.01(+0.06%)
Jun 15, 2011	10.84	11.02	10.83	10.90	22,532,948	-0.01(-0.08%)
Jun 14, 2011	10.97	11.00	10.91	10.91	19,833,734	+0.02(+0.18%)
Jun 13, 2011	10.90	10.97	10.89	10.89	10,591,376	+0.00(+0.02%)
Jun 10, 2011	11.07	11.08	10.88	10.89	13,798,695	-0.21(-1.86%)
Jun 09, 2011	11.07	11.18	11.07	11.10	11,303,641	+0.05(+0.44%)
Jun 08, 2011	11.08	11.13	11.01	11.05	13,297,792	-0.07(-0.59%)
Jun 07, 2011	11.11	11.30	11.07	11.12	15,764,672	+0.04(+0.40%)
Jun 06, 2011	11.22	11.28	11.07	11.07	13,916,618	-0.16(-1.39%)
Jun 03, 2011	11.22	11.30	11.18	11.23	18,337,264	-0.42(-3.61%)
May 24, 2011	11.64	11.89	11.62	11.65	13,462,176	+0.04(+0.30%)
May 23, 2011	11.48	11.73	11.48	11.61	15,513,034	+0.03(+0.28%)
May 20, 2011	11.42	11.61	11.30	11.58	16,438,779	+0.10(+0.90%)
May 19, 2011	11.60	11.60	11.41	11.48	14,223,968	-0.11(-0.97%)
May 18, 2011	11.49	11.71	11.48	11.59	17,677,668	+0.13(+1.15%)
May 17, 2011	11.61	11.72	11.35	11.46	35,441,484	-0.50(-4.14%)
May 16, 2011	12.00	12.06	11.92	11.95	13,156,230	-0.06(-0.48%)
May 13, 2011	12.06	12.09	11.94	12.01	10,289,611	-0.02(-0.20%)
May 12, 2011	11.83	12.04	11.72	12.03	14,819,233	+0.28(+2.36%)
May 11, 2011	11.76	11.85	11.67	11.76	8,842,596	-0.02(-0.21%)
May 10, 2011	11.66	11.83	11.65	11.78	11,495,045	+0.09(+0.79%)
May 09, 2011	11.59	11.75	11.57	11.69	10,859,081	+0.10(+0.84%)
May 06, 2011	11.80	11.84	11.57	11.59	14,522,475	-0.14(-1.22%)
May 05, 2011	11.49	11.80	11.49	11.73	24,022,462	+0.02(+0.21%)
May 04, 2011	11.71	11.85	11.65	11.71	12,831,428	+0.01(+0.11%)
May 03, 2011	11.70	11.85	11.68	11.70	13,636,146	-0.02(-0.21%)
May 02, 2011	11.72	11.73	11.71	11.72	8,245,459	-0.07(-0.58%)
Apr 29, 2011	11.80	11.87	11.77	11.79	12,490,118	-0.02(-0.19%)
Apr 28, 2011	11.67	11.82	11.62	11.81	9,207,322	+0.09(+0.81%)
Apr 27, 2011	11.68	11.75	11.62	11.72	9,644,410	+0.03(+0.22%)
Apr 26, 2011	11.62	11.78	11.60	11.69	9,117,170	+0.12(+1.03%)
Apr 25, 2011	11.52	11.58	11.47	11.57	6,091,881	+0.02(+0.15%)
Apr 21, 2011	11.55	11.58	11.46	11.55	5,950,101	+0.05(+0.46%)
Apr 20, 2011	11.41	11.57	11.38	11.50	11,611,972	+0.12(+1.02%)
Apr 19, 2011	11.37	11.42	11.29	11.38	9,743,318	+0.01(+0.12%)
Apr 18, 2011	11.20	11.39	11.14	11.37	12,327,735	+0.07(+0.58%)
Apr 15, 2011	11.21	11.34	11.16	11.31	11,978,988	+0.06(+0.57%)
Apr 14, 2011	11.21	11.25	11.10	11.24	7,608,678	-0.03(-0.25%)
Apr 13, 2011	11.24	11.32	11.13	11.27	7,092,118	+0.04(+0.39%)
Apr 12, 2011	11.14	11.34	11.14	11.23	8,806,375	-0.01(-0.06%)
Apr 11, 2011	11.13	11.27	11.12	11.23	7,764,285	+0.09(+0.77%)
Apr 08, 2011	11.32	11.32	11.09	11.15	10,979,111	-0.09(-0.82%)
Apr 07, 2011	11.24	11.42	11.10	11.24	14,360,219	-0.09(-0.83%)
Apr 06, 2011	11.21	11.34	11.17	11.33	17,417,064	+0.13(+1.14%)
Apr 05, 2011	10.90	11.21	10.89	11.21	20,758,828	+0.30(+2.76%)
Apr 04, 2011	10.91	10.96	10.84	10.91	8,107,377	+0.02(+0.20%)
Apr 01, 2011	10.98	11.00	10.86	10.88	10,922,530	-0.05(-0.46%)
Mar 31, 2011	10.99	11.04	10.83	10.93	15,237,760	-0.08(-0.72%)
Mar 30, 2011	10.92	11.05	10.88	11.01	10,178,268	+0.13(+1.23%)
Mar 29, 2011	10.81	10.89	10.76	10.88	8,597,494	+0.06(+0.55%)
Mar 28, 2011	11.02	11.05	10.81	10.82	11,733,953	-0.21(-1.87%)
Mar 25, 2011	11.06	11.13	11.02	11.03	7,639,511	-0.04(-0.34%)
Mar 24, 2011	10.92	11.11	10.92	11.06	11,137,247	+0.17(+1.57%)
Mar 23, 2011	10.72	10.92	10.68	10.89	9,849,384	+0.15(+1.39%)
Mar 22, 2011	10.85	10.89	10.74	10.74	10,674,938	-0.09(-0.83%)
Mar 21, 2011	10.79	10.85	10.79	10.83	10,041,036	+0.13(+1.25%)
Mar 18, 2011	10.81	10.81	10.61	10.70	16,025,063	-0.00(-0.02%)
Mar 17, 2011	10.81	10.85	10.68	10.70	9,093,801	+0.02(+0.14%)
Mar 16, 2011	10.74	10.83	10.62	10.69	15,525,350	-0.11(-0.98%)
Mar 15, 2011	10.77	10.86	10.73	10.79	16,349,854	-0.07(-0.61%)
Mar 14, 2011	10.91	10.97	10.80	10.86	11,364,253	-0.09(-0.78%)
Mar 11, 2011	10.86	10.99	10.80	10.94	7,171,135	+0.07(+0.61%)
Mar 10, 2011	10.84	10.97	10.80	10.88	9,001,466	-0.03(-0.24%)
Mar 09, 2011	10.89	10.96	10.85	10.90	9,021,692	+0.02(+0.16%)
Mar 08, 2011	10.88	10.96	10.80	10.89	17,024,696	+0.04(+0.39%)
Mar 07, 2011	11.14	11.14	10.84	10.84	16,596,813	-0.28(-2.49%)
Mar 04, 2011	11.17	11.23	11.03	11.12	12,547,468	-0.08(-0.71%)
Mar 03, 2011	11.10	11.24	11.07	11.20	25,211,772	+0.12(+1.06%)
Mar 02, 2011	10.88	11.10	10.87	11.08	14,400,317	+0.17(+1.59%)
Mar 01, 2011	11.09	11.10	10.88	10.91	17,901,250	-0.05(-0.50%)
Feb 28, 2011	11.04	11.06	10.94	10.96	17,109,244	-0.10(-0.91%)
Feb 25, 2011	11.05	11.19	10.96	11.07	14,775,830	+0.02(+0.18%)
Feb 24, 2011	10.75	11.10	10.75	11.05	25,419,184	+0.31(+2.93%)
Feb 23, 2011	10.60	10.98	10.52	10.73	27,387,734	-0.20(-1.83%)
Feb 22, 2011	10.93	11.05	10.85	10.93	12,721,259	-0.08(-0.72%)
Feb 18, 2011	10.85	11.02	10.84	11.01	10,338,164	+0.19(+1.79%)
Feb 17, 2011	10.85	10.89	10.80	10.82	11,898,884	-0.05(-0.45%)
Feb 16, 2011	10.91	10.99	10.85	10.87	11,313,635	+0.03(+0.24%)
Feb 15, 2011	10.89	10.99	10.81	10.84	9,991,855	-0.05(-0.48%)
Feb 14, 2011	11.03	11.07	10.88	10.89	10,873,672	-0.28(-2.48%)
Feb 11, 2011	10.94	11.21	10.91	11.17	15,035,010	+0.18(+1.64%)
Feb 10, 2011	10.83	11.00	10.82	10.99	10,171,946	+0.13(+1.24%)
Feb 09, 2011	10.92	10.99	10.81	10.85	11,813,712	-0.10(-0.94%)
Feb 08, 2011	10.92	10.97	10.87	10.96	8,572,642	+0.02(+0.18%)
Feb 07, 2011	10.91	11.00	10.87	10.94	13,965,081	+0.02(+0.18%)
Feb 04, 2011	10.87	10.95	10.85	10.92	13,763,125	+0.04(+0.38%)
Feb 03, 2011	10.60	10.95	10.54	10.88	22,916,578	+0.52(+5.05%)
Feb 02, 2011	10.47	10.52	10.31	10.35	16,281,014	-0.18(-1.69%)
Feb 01, 2011	10.45	10.60	10.40	10.53	17,262,178	+0.12(+1.16%)
Jan 31, 2011	10.45	10.47	10.35	10.41	15,763,987	-0.07(-0.67%)
Jan 28, 2011	10.67	10.71	10.46	10.48	14,486,305	-0.20(-1.85%)
Jan 27, 2011	10.68	10.70	10.60	10.68	18,079,004	+0.00(+0.04%)
Jan 26, 2011	10.65	10.71	10.58	10.68	12,546,787	+0.01(+0.06%)
Jan 25, 2011	10.46	10.67	10.41	10.67	26,776,970	+0.22(+2.12%)
Jan 24, 2011	10.21	10.51	10.21	10.45	15,734,309	+0.07(+0.68%)
Jan 21, 2011	10.36	10.41	10.32	10.38	12,191,824	+0.05(+0.45%)
Jan 20, 2011	10.23	10.38	10.20	10.33	19,022,430	+0.06(+0.60%)
Jan 19, 2011	10.15	10.32	10.14	10.27	19,667,798	+0.12(+1.21%)
Jan 18, 2011	10.06	10.16	10.06	10.15	9,401,718	+0.05(+0.46%)
Jan 14, 2011	9.990	10.12	9.943	10.10	10,568,720	+0.10(+0.99%)
Jan 13, 2011	10.06	10.13	9.985	10.00	11,353,180	-0.08(-0.81%)
Jan 12, 2011	10.06	10.13	10.03	10.08	10,427,603	+0.05(+0.46%)
Jan 11, 2011	10.08	10.14	10.02	10.04	12,127,686	+0.02(+0.22%)
Jan 10, 2011	9.979	10.08	9.961	10.01	15,331,594	-0.02(-0.15%)
Jan 07, 2011	10.06	10.10	9.957	10.03	23,728,498	+0.03(+0.28%)
Jan 06, 2011	9.671	10.04	9.631	10.00	43,329,264	+0.55(+5.86%)
Jan 05, 2011	9.535	9.548	9.348	9.447	28,570,832	-0.13(-1.33%)
Jan 04, 2011	9.631	9.660	9.566	9.574	22,623,724	-0.04(-0.46%)
Jan 03, 2011	9.792	9.805	9.579	9.618	19,571,706	-0.13(-1.37%)
Dec 31, 2010	9.836	9.836	9.744	9.752	5,852,792	-0.07(-0.76%)
Dec 30, 2010	9.812	9.845	9.770	9.827	5,186,108	+0.02(+0.22%)
Dec 29, 2010	9.750	9.838	9.744	9.805	5,783,424	+0.05(+0.56%)
Dec 28, 2010	9.737	9.796	9.700	9.750	6,261,534	+0.01(+0.14%)
Dec 27, 2010	9.726	9.779	9.684	9.737	7,561,214	-0.04(-0.38%)
Dec 23, 2010	9.711	9.798	9.700	9.774	10,480,052	+0.03(+0.29%)
Dec 22, 2010	9.706	9.790	9.689	9.746	15,961,933	+0.03(+0.34%)
Dec 21, 2010	9.667	9.741	9.618	9.713	22,234,892	+0.07(+0.73%)
Dec 20, 2010	9.544	9.664	9.486	9.642	16,162,896	+0.10(+1.04%)
Dec 17, 2010	9.592	9.614	9.519	9.544	25,207,836	-0.08(-0.82%)
Dec 16, 2010	9.647	9.671	9.552	9.623	20,865,628	-0.01(-0.14%)
Dec 15, 2010	9.733	9.748	9.636	9.636	15,949,142	-0.13(-1.35%)
Dec 14, 2010	9.715	9.838	9.673	9.768	13,459,906	+0.08(+0.79%)
Dec 13, 2010	9.935	9.968	9.675	9.691	23,829,906	-0.21(-2.13%)
Dec 10, 2010	9.875	9.930	9.776	9.902	11,905,447	+0.02(+0.24%)
Dec 09, 2010	9.875	9.928	9.809	9.878	9,301,858	+0.05(+0.56%)
Dec 08, 2010	9.856	9.886	9.776	9.823	15,211,083	-0.03(-0.33%)
Dec 07, 2010	9.948	9.981	9.836	9.856	18,076,592	-0.03(-0.29%)
Dec 06, 2010	9.941	9.950	9.864	9.884	12,233,195	-0.07(-0.66%)
Dec 03, 2010	9.719	9.950	9.669	9.950	18,175,238	+0.17(+1.71%)
Dec 02, 2010	9.700	9.875	9.636	9.783	41,565,156	-0.23(-2.33%)
Dec 01, 2010	10.17	10.19	9.963	10.02	22,859,976	-0.00(-0.04%)
Nov 30, 2010	9.893	10.10	9.886	10.02	15,807,351	+0.07(+0.71%)
Nov 29, 2010	10.12	10.13	9.869	9.950	19,764,154	-0.23(-2.29%)
Nov 26, 2010	10.17	10.21	10.12	10.18	4,050,254	-0.03(-0.30%)
Nov 24, 2010	10.12	10.21	10.21	10.21	8,342,492	+0.14(+1.42%)
Nov 23, 2010	10.11	10.19	10.02	10.07	13,036,385	-0.09(-0.93%)
Nov 22, 2010	10.08	10.18	10.04	10.17	9,277,064	+0.04(+0.39%)
Nov 19, 2010	10.08	10.13	9.972	10.13	11,990,888	+0.06(+0.57%)
Nov 18, 2010	10.07	10.17	10.05	10.07	14,535,341	+0.09(+0.95%)
Nov 17, 2010	9.880	10.07	9.880	9.974	15,928,282	+0.08(+0.82%)
Nov 16, 2010	10.01	10.15	9.842	9.893	27,661,514	-0.15(-1.47%)
Nov 15, 2010	10.08	10.11	9.976	10.04	14,022,692	-0.02(-0.20%)
Nov 12, 2010	9.992	10.11	9.985	10.06	16,775,747	+0.09(+0.94%)
Nov 11, 2010	9.941	10.11	9.871	9.966	19,053,058	-0.07(-0.65%)
Nov 10, 2010	9.981	10.05	9.867	10.03	19,979,074	+0.04(+0.40%)
Nov 09, 2010	10.12	10.12	9.959	9.992	18,509,362	-0.13(-1.24%)
Nov 08, 2010	10.11	10.14	10.03	10.12	29,853,776	-0.22(-2.13%)
Nov 05, 2010	10.36	10.36	10.24	10.34	27,611,752	+0.05(+0.47%)
Nov 04, 2010	10.31	10.35	10.26	10.29	18,209,874	+0.01(+0.11%)
Nov 03, 2010	10.20	10.29	10.18	10.28	15,356,863	+0.11(+1.04%)
Nov 02, 2010	10.13	10.21	10.10	10.17	11,953,191	+0.11(+1.07%)
Nov 01, 2010	10.11	10.15	10.01	10.07	13,256,276	-0.01(-0.09%)
Oct 29, 2010	10.16	10.18	10.05	10.07	14,070,478	-0.12(-1.18%)
Oct 28, 2010	10.20	10.23	10.01	10.19	13,102,769	+0.04(+0.35%)
Oct 27, 2010	10.08	10.17	9.968	10.16	19,039,528	+0.13(+1.29%)
Oct 25, 2010	9.914	10.05	9.909	10.03	13,301,920	+0.18(+1.85%)
Oct 22, 2010	9.859	9.951	9.801	9.848	8,873,583	+0.00(+0.00%)
Oct 21, 2010	9.942	9.947	9.756	9.848	11,434,950	-0.02(-0.22%)
Oct 20, 2010	9.782	9.942	9.764	9.870	10,991,057	+0.09(+0.90%)
Oct 19, 2010	9.828	9.898	9.736	9.782	17,105,024	-0.14(-1.42%)
Oct 18, 2010	9.885	9.951	9.819	9.922	11,352,922	+0.04(+0.38%)
Oct 15, 2010	9.799	9.911	9.777	9.885	15,802,965	+0.11(+1.12%)
Oct 14, 2010	9.767	9.870	9.714	9.775	10,603,847	+0.02(+0.20%)
Oct 13, 2010	9.872	9.878	9.747	9.756	13,224,210	-0.08(-0.85%)
Oct 12, 2010	9.843	9.878	9.795	9.839	9,976,532	-0.04(-0.38%)
Oct 11, 2010	9.799	9.964	9.799	9.876	9,667,770	+0.07(+0.72%)
Oct 08, 2010	9.806	9.894	9.687	9.806	14,019,586	+0.11(+1.18%)
Oct 07, 2010	9.692	9.841	9.602	9.692	22,611,852	-0.09(-0.92%)
Oct 06, 2010	9.769	9.830	9.685	9.782	13,808,978	-0.03(-0.34%)
Oct 05, 2010	9.839	9.867	9.569	9.815	21,066,688	+0.04(+0.36%)
Oct 04, 2010	9.718	9.903	9.718	9.780	13,658,582	+0.00(+0.02%)
Oct 01, 2010	9.777	9.916	9.720	9.777	13,140,610	-0.02(-0.21%)
Sep 30, 2010	9.797	9.929	9.714	9.798	48,332	-0.07(-0.70%)
Sep 29, 2010	9.837	9.920	9.806	9.867	12,075,375	-0.06(-0.60%)
Sep 28, 2010	9.824	9.960	9.775	9.927	13,301,592	+0.09(+0.87%)
Sep 27, 2010	9.870	9.905	9.828	9.841	9,914,247	-0.05(-0.49%)
Sep 24, 2010	9.786	9.909	9.718	9.889	11,882,310	+0.20(+2.02%)
Sep 23, 2010	9.694	9.764	9.483	9.694	19,277,654	+0.14(+1.49%)
Sep 22, 2010	9.444	9.613	9.426	9.551	19,707,968	+0.13(+1.35%)
Sep 21, 2010	9.475	9.492	9.327	9.424	14,497,134	-0.05(-0.49%)
Sep 20, 2010	9.398	9.488	9.327	9.470	16,321,866	+0.07(+0.77%)
Sep 17, 2010	9.398	9.431	9.319	9.398	14,707,956	+0.06(+0.66%)
Sep 15, 2010	9.257	9.349	9.220	9.336	12,937,523	+0.07(+0.73%)
Sep 14, 2010	9.077	9.325	9.064	9.268	2,277	+0.22(+2.40%)
Sep 13, 2010	9.071	9.110	9.025	9.051	15,522,136	+0.03(+0.29%)
Sep 10, 2010	9.014	9.112	8.998	9.025	7,964,164	-0.00(-0.05%)
Sep 09, 2010	9.136	9.141	8.989	9.029	11,514,400	-0.03(-0.32%)
Sep 08, 2010	8.999	9.097	8.950	9.057	12,097,573	+0.07(+0.78%)
Sep 07, 2010	9.169	9.185	8.972	8.987	1,981	-0.21(-2.27%)
Sep 03, 2010	9.143	9.220	9.090	9.196	12,878,167	+0.10(+1.06%)
Sep 02, 2010	8.943	9.154	8.943	9.099	815	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

TJX Companies (NY: TJX )

Historical Prices

Popular Pages